RoaringPepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000507
-0.16%
$ -- $ 523
May 30, 2026 $ 0.0000509
-0.47%
$ 48,100 $ 613
May 28, 2026 $ 0.0000473
-3.19%
$ 44,746 $ 761
May 27, 2026 $ 0.000049
-1.97%
$ 46,357 $ 1,062
May 26, 2026 $ 0.0000501
+6.90%
$ 47,340 $ 1,998
May 25, 2026 $ 0.0000469
+0.98%
$ 44,289 $ 2,151
May 24, 2026 $ 0.0000463
-4.68%
$ 43,778 $ 7,808
May 23, 2026 $ 0.000045
-38.77%
$ 42,503 $ 81,465
May 22, 2026 $ 0.0000333
-1.92%
$ 31,442 $ 548
May 19, 2026 $ 0.0000372
+0.49%
$ 35,121 $ 569
May 18, 2026 $ 0.0000369
-0.08%
$ 34,907 $ 23,232
May 16, 2026 $ 0.0000342
-5.81%
$ -- $ 521
May 15, 2026 $ 0.0000359
+11.24%
$ 33,968 $ 26,147
May 13, 2026 $ 0.0000317
-2.61%
$ 30,006 $ 1,230
May 12, 2026 $ 0.0000326
-14.58%
$ 30,863 $ 2,380
May 11, 2026 $ 0.000031
+0.00%
$ -- $ 1,009
May 10, 2026 $ 0.000034
-5.11%
$ -- $ 964
May 9, 2026 $ 0.0000357
+6.72%
$ 33,732 $ 1,834
May 8, 2026 $ 0.0000335
-29.46%
$ 31,673 $ 9,854
May 7, 2026 $ 0.0000494
+36.19%
$ 46,742 $ 7,114
May 6, 2026 $ 0.0000363
+8.01%
$ 34,302 $ 25,790
May 5, 2026 $ 0.0000293
+2.64%
$ -- $ 610
May 4, 2026 $ 0.0000287
-9.76%
$ 27,083 $ 2,629
May 3, 2026 $ 0.0000317
+13.81%
$ 29,937 $ 1,478
May 2, 2026 $ 0.0000267
-1.61%
$ 25,214 $ 1,851
May 1, 2026 $ 0.0000298
-33.20%
$ 28,136 $ 12,158
Apr 30, 2026 $ 0.0000445
-20.34%
$ 42,035 $ 17,762
Apr 29, 2026 $ 0.0000377
+0.00%
$ 35,670 $ 210,653
Apr 26, 2026 $ 0.0000209
-3.70%
$ -- $ 354
Apr 25, 2026 $ 0.0000219
+0.27%
$ 20,724 $ 2,341
Apr 24, 2026 $ 0.0000223
+26.71%
$ 21,088 $ 1,922
Apr 23, 2026 $ 0.0000178
+2.20%
$ 16,833 $ 7,803
Apr 21, 2026 $ 0.0000165
+1.61%
$ -- $ 155
Apr 20, 2026 $ 0.0000163
-25.82%
$ 15,364 $ 1,007
Apr 19, 2026 $ 0.0000169
+1.35%
$ 15,959 $ 9,628
Apr 15, 2026 $ 0.0000169
+1.21%
$ -- $ 564
Apr 14, 2026 $ 0.0000166
+13.32%
$ 15,668 $ 2,113
May 12, 2025 $ 0.0000314
+0.00%
$ 30,074 $ 604
May 5, 2025 $ 0.0000247
+0.00%
$ 23,693 $ 511
Apr 28, 2025 $ 0.0000243
+0.00%
$ 23,298 $ 516
Apr 21, 2025 $ 0.0000212
+0.00%
$ 20,371 $ 481
Apr 14, 2025 $ 0.0000199
+0.00%
$ 19,105 $ 9
Mar 24, 2025 $ 0.0000196
+0.00%
$ 18,753 $ 2
Mar 3, 2025 $ 0.0000185
+0.00%
$ 17,763 $ 19
Feb 24, 2025 $ 0.0000181
+0.00%
$ 17,344 $ 1
Jan 14, 2025 $ 0.0000442
-0.54%
$ -- $ 180
Jan 13, 2025 $ 0.000041
+5.65%
$ 39,271 $ 158
Jan 12, 2025 $ 0.0000378
+7.64%
$ 36,204 $ 15
Jan 11, 2025 $ 0.0000364
+24.66%
$ 34,862 $ 26
Jan 10, 2025 $ 0.0000275
-5.30%
$ 26,319 $ 29
Download