RoaringPepe Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000687
-6.18%
$ 65,851 $ 1,350
Aug 31, 2024 $ 0.0000864
-1.83%
$ 82,831 $ 76
Aug 30, 2024 $ 0.000088
-5.92%
$ 84,406 $ 191
Aug 29, 2024 $ 0.000091
-2.64%
$ 87,273 $ 25
Aug 28, 2024 $ 0.0000937
-1.85%
$ 89,830 $ 25
Aug 27, 2024 $ 0.0000955
-6.69%
$ 91,571 $ 41
Aug 26, 2024 $ 0.000102
-1.68%
$ 98,095 $ 26
Aug 25, 2024 $ 0.000104
-1.53%
$ 99,784 $ 57
Aug 24, 2024 $ 0.000106
+1.52%
$ 101,240 $ 28
Aug 22, 2024 $ 0.0000957
+0.33%
$ -- $ 88
Aug 21, 2024 $ 0.0000954
+0.85%
$ 91,433 $ 87
Aug 20, 2024 $ 0.0000946
-2.03%
$ 90,655 $ 68
Aug 17, 2024 $ 0.0000955
+1.29%
$ 91,557 $ 35
Aug 16, 2024 $ 0.0000943
-3.03%
$ 90,441 $ 474
Aug 15, 2024 $ 0.0001
-0.04%
$ 95,847 $ 63
Aug 14, 2024 $ 0.0001
+4.49%
$ 95,933 $ 41
Aug 13, 2024 $ 0.0000958
-3.68%
$ 91,827 $ 302
Aug 12, 2024 $ 0.0000995
+1.19%
$ 95,388 $ 270
Aug 11, 2024 $ 0.000098
-7.71%
$ 93,979 $ 139
Aug 10, 2024 $ 0.000109
-1.69%
$ 104,017 $ 27
Aug 9, 2024 $ 0.00011
+0.93%
$ 105,598 $ 28
Aug 8, 2024 $ 0.000109
-7.94%
$ 104,612 $ 113
Aug 7, 2024 $ 0.000119
+22.00%
$ 113,935 $ 3,051
Aug 6, 2024 $ 0.0000971
+13.42%
$ 93,059 $ 175
Aug 5, 2024 $ 0.0000856
+1.27%
$ 82,104 $ 293
Aug 4, 2024 $ 0.0000967
-0.14%
$ -- $ 77
Aug 3, 2024 $ 0.0000974
-4.46%
$ 93,342 $ 77
Jul 28, 2024 $ 0.00013
-0.34%
$ -- $ 57
Jul 27, 2024 $ 0.00013
+1.12%
$ 124,942 $ 39
Jul 26, 2024 $ 0.000129
+3.24%
$ 123,462 $ 203
Jul 25, 2024 $ 0.000151
-3.41%
$ 144,970 $ 279
Jul 24, 2024 $ 0.000154
+18.31%
$ 147,832 $ 1,090
Jul 23, 2024 $ 0.00013
-3.71%
$ 124,971 $ 137
Jul 22, 2024 $ 0.000136
-4.07%
$ 130,439 $ 207
Jul 21, 2024 $ 0.000142
+4.92%
$ 135,845 $ 112
Jul 20, 2024 $ 0.000135
+14.33%
$ 129,685 $ 2,447
Jul 19, 2024 $ 0.000118
+8.11%
$ 113,410 $ 63
Jul 18, 2024 $ 0.000109
+0.16%
$ 104,807 $ 321
Jul 17, 2024 $ 0.000104
-3.15%
$ 100,066 $ 223
Jul 16, 2024 $ 0.000108
-12.52%
$ 103,578 $ 346
Jul 15, 2024 $ 0.000124
+4.86%
$ 118,642 $ 437
Jul 14, 2024 $ 0.000119
-9.23%
$ 114,021 $ 1,256
Jul 13, 2024 $ 0.000131
+3.09%
$ 125,304 $ 109
Jul 12, 2024 $ 0.000128
-1.02%
$ -- $ 286
Jul 11, 2024 $ 0.000129
-7.14%
$ 123,910 $ 253
Jul 10, 2024 $ 0.00014
-4.47%
$ 133,945 $ 134
Jul 9, 2024 $ 0.000142
+4.91%
$ 136,356 $ 184
Jul 8, 2024 $ 0.000135
-9.92%
$ 129,847 $ 877
Download