RoaringPepe Historical Data

RPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0000284
-0.66%
$ 26,815 $ 1,333
Jun 22, 3 PM $ 0.0000285
-0.59%
$ 26,929 $ 1,362
Jun 22, 2 PM $ 0.0000291
-0.17%
$ 27,462 $ 1,391
Jun 22, 1 PM $ 0.0000289
-0.06%
$ 27,340 $ 1,377
Jun 22, 12 PM $ 0.0000288
+0.38%
$ 27,244 $ 1,371
Jun 22, 11 AM $ 0.0000286
+0.33%
$ 27,026 $ 1,360
Jun 22, 10 AM $ 0.0000286
+0.32%
$ 27,014 $ 1,365
Jun 22, 9 AM $ 0.0000286
+0.05%
$ 27,024 $ 1,379
Jun 22, 8 AM $ 0.0000287
+0.00%
$ 27,168 $ 1,625
Jun 22, 7 AM $ 0.0000286
+0.26%
$ 27,048 $ 1,621
Jun 22, 6 AM $ 0.0000286
+7.92%
$ 27,057 $ 1,507
Jun 22, 5 AM $ 0.0000265
+0.48%
$ 25,064 $ 1,187
Jun 22, 4 AM $ 0.0000264
-0.58%
$ 24,969 $ 1,198
Jun 22, 3 AM $ 0.0000265
+13.06%
$ 25,025 $ 1,048
Jun 22, 2 AM $ 0.0000234
-0.11%
$ 22,140 $ 462
Jun 22, 1 AM $ 0.0000232
+0.71%
$ 21,926 $ 456
Jun 22, 12 AM $ 0.0000229
+0.27%
$ 21,614 $ 445
Jun 21, 11 PM $ 0.0000229
+0.20%
$ 21,668 $ 454
Jun 21, 10 PM $ 0.000023
-1.30%
$ 21,713 $ 501
Jun 21, 9 PM $ 0.0000235
-0.46%
$ 22,221 $ 467
Jun 21, 8 PM $ 0.0000238
+0.19%
$ 22,463 $ 474
Jun 21, 7 PM $ 0.0000235
-0.24%
$ 22,205 $ 987
Jun 21, 6 PM $ 0.0000235
-0.41%
$ 22,177 $ 942
Jun 21, 5 PM $ 0.0000236
+0.64%
$ 22,322 $ 936
Jun 21, 4 PM $ 0.0000233
-0.17%
$ 22,049 $ 898
Jun 21, 3 PM $ 0.0000234
+0.20%
$ 22,078 $ 1,022
Jun 21, 2 PM $ 0.0000234
+0.52%
$ 22,144 $ 1,020
Jun 21, 1 PM $ 0.0000233
+0.80%
$ 22,065 $ 1,017
Jun 21, 12 PM $ 0.0000232
-0.19%
$ 21,899 $ 1,016
Jun 21, 11 AM $ 0.0000234
-0.38%
$ 22,072 $ 1,025
Jun 21, 10 AM $ 0.0000233
-0.40%
$ 21,989 $ 1,018
Jun 21, 9 AM $ 0.0000242
+0.30%
$ 22,899 $ 1,043
Jun 21, 8 AM $ 0.0000243
-0.18%
$ 22,921 $ 845
Jun 21, 7 AM $ 0.0000243
+0.15%
$ 22,964 $ 1,048
Jun 21, 6 AM $ 0.0000242
-0.10%
$ 22,878 $ 1,046
Jun 21, 5 AM $ 0.0000241
-0.36%
$ 22,788 $ 1,044
Jun 21, 4 AM $ 0.0000241
-0.17%
$ 22,817 $ 998
Jun 21, 3 AM $ 0.0000241
+0.10%
$ 22,749 $ 1,017
Jun 21, 2 AM $ 0.000024
+0.08%
$ 22,682 $ 1,018
Jun 21, 1 AM $ 0.000024
+0.14%
$ 22,684 $ 1,015
Jun 21, 12 AM $ 0.0000238
-0.25%
$ 22,504 $ 1,010
Jun 20, 11 PM $ 0.000024
-0.65%
$ 22,704 $ 1,104
Jun 20, 10 PM $ 0.0000239
+0.30%
$ 22,559 $ 1,099
Jun 20, 9 PM $ 0.0000237
+0.18%
$ 22,442 $ 1,045
Jun 20, 7 PM $ 0.0000271
-0.35%
$ 25,637 $ 657
Jun 20, 6 PM $ 0.0000273
+0.46%
$ 25,778 $ 689
Jun 20, 5 PM $ 0.0000272
+0.08%
$ 25,735 $ 692
Jun 20, 4 PM $ 0.0000273
-3.92%
$ 25,791 $ 1,028
Jun 20, 3 PM $ 0.0000281
+1.17%
$ 26,593 $ 1,150
Jun 20, 2 PM $ 0.0000278
-0.98%
$ 26,232 $ 1,188