RoaringPepe Historical Data

RPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000278
-0.98%
$ 26,232 $ 1,188
Jun 20, 1 PM $ 0.0000282
-0.11%
$ 26,684 $ 1,194
Jun 20, 12 PM $ 0.0000283
+0.29%
$ 26,775 $ 1,194
Jun 20, 11 AM $ 0.0000282
+0.10%
$ 26,670 $ 1,187
Jun 20, 10 AM $ 0.0000282
+0.65%
$ 26,667 $ 1,306
Jun 20, 9 AM $ 0.000028
+0.01%
$ 26,466 $ 1,302
Jun 20, 8 AM $ 0.000028
-0.47%
$ 26,502 $ 1,310
Jun 20, 7 AM $ 0.0000266
-0.73%
$ 25,164 $ 1,063
Jun 20, 6 AM $ 0.0000267
+0.26%
$ 25,240 $ 1,059
Jun 20, 5 AM $ 0.0000265
+1.03%
$ 25,007 $ 1,042
Jun 20, 4 AM $ 0.0000261
-0.21%
$ 24,695 $ 1,053
Jun 20, 3 AM $ 0.0000263
+0.66%
$ 24,849 $ 1,031
Jun 20, 2 AM $ 0.0000262
-0.16%
$ 24,732 $ 1,019
Jun 20, 1 AM $ 0.0000261
-0.98%
$ 24,684 $ 1,061
Jun 20, 12 AM $ 0.0000263
+0.48%
$ 24,856 $ 1,075
Jun 19, 11 PM $ 0.0000267
-0.06%
$ 25,199 $ 994
Jun 19, 10 PM $ 0.0000265
-0.45%
$ 25,000 $ 994
Jun 19, 9 PM $ 0.0000266
+0.01%
$ 25,180 $ 973
Jun 19, 8 PM $ 0.0000266
+0.78%
$ 25,095 $ 937
Jun 17, 10 PM $ 0.0000265
-1.11%
$ 25,049 $ 633
Jun 17, 9 PM $ 0.0000269
-0.48%
$ 25,422 $ 782
Jun 17, 8 PM $ 0.0000269
-0.27%
$ 25,444 $ 799
Jun 17, 7 PM $ 0.0000275
-0.42%
$ 25,964 $ 812
Jun 17, 6 PM $ 0.0000276
-0.56%
$ 26,052 $ 860
Jun 17, 5 PM $ 0.0000279
-0.53%
$ 26,330 $ 890
Jun 17, 4 PM $ 0.0000279
+1.31%
$ 26,396 $ 878
Jun 17, 3 PM $ 0.0000273
-0.06%
$ 25,794 $ 877
Jun 17, 2 PM $ 0.0000274
-0.22%
$ 25,933 $ 886
Jun 17, 1 PM $ 0.0000274
+0.51%
$ 25,922 $ 1,071
Jun 17, 12 PM $ 0.0000274
+0.16%
$ 25,858 $ 1,091
Jun 17, 11 AM $ 0.0000272
-0.54%
$ 25,667 $ 1,120
Jun 17, 10 AM $ 0.0000274
-0.10%
$ 25,891 $ 1,127
Jun 17, 9 AM $ 0.0000274
+0.00%
$ 25,910 $ 1,059
Jun 17, 1 AM $ 0.0000249
+0.00%
$ 23,543 $ 591
Jun 16, 6 PM $ 0.0000245
+0.00%
$ 23,132 $ 558
Jun 16, 7 AM $ 0.000026
+0.38%
$ 24,584 $ 695
Jun 16, 6 AM $ 0.0000258
+0.08%
$ 24,361 $ 1,058
Jun 16, 5 AM $ 0.0000256
+0.30%
$ 24,213 $ 1,045
Jun 16, 4 AM $ 0.0000257
+0.39%
$ 24,264 $ 1,067
Jun 16, 3 AM $ 0.0000254
+0.43%
$ 23,970 $ 1,057
Jun 16, 2 AM $ 0.0000256
-0.45%
$ 24,215 $ 1,100
Jun 16, 1 AM $ 0.0000258
-0.02%
$ 24,363 $ 1,115
Jun 16, 12 AM $ 0.0000258
+0.30%
$ 24,400 $ 1,132
Jun 15, 11 PM $ 0.0000257
-0.47%
$ 24,329 $ 1,208
Jun 15, 10 PM $ 0.0000262
-0.04%
$ 24,720 $ 2,570
Jun 15, 9 PM $ 0.0000264
+0.05%
$ 24,949 $ 2,845
Jun 15, 8 PM $ 0.0000265
-0.47%
$ 25,089 $ 3,081
Jun 15, 7 PM $ 0.0000266
-0.79%
$ 25,134 $ 21,518
Jun 15, 6 PM $ 0.0000267
+1.91%
$ 25,195 $ 21,847
Jun 15, 5 PM $ 0.000026
-1.03%
$ 24,541 $ 22,245