RoaringPepe Historical Data

RPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000261
+0.30%
$ 24,671 $ 22,053
Jun 15, 3 PM $ 0.0000259
+1.27%
$ 24,465 $ 21,586
Jun 15, 2 PM $ 0.0000256
-0.76%
$ 24,169 $ 21,794
Jun 15, 1 PM $ 0.0000253
+0.64%
$ 23,956 $ 21,301
Jun 15, 12 PM $ 0.0000251
+2.21%
$ 23,766 $ 20,831
Jun 15, 11 AM $ 0.0000245
+0.89%
$ 23,195 $ 20,485
Jun 15, 10 AM $ 0.0000241
+0.65%
$ 22,818 $ 20,285
Jun 15, 9 AM $ 0.0000242
-0.65%
$ 22,849 $ 20,588
Jun 15, 8 AM $ 0.0000242
+0.17%
$ 22,900 $ 20,451
Jun 15, 7 AM $ 0.0000244
-7.28%
$ 23,029 $ 22,187
Jun 15, 6 AM $ 0.0000263
+0.40%
$ 24,821 $ 21,720
Jun 15, 5 AM $ 0.0000263
-0.22%
$ 24,872 $ 22,008
Jun 15, 4 AM $ 0.0000263
-0.27%
$ 24,868 $ 21,988
Jun 15, 3 AM $ 0.0000264
-0.51%
$ 24,978 $ 22,125
Jun 15, 2 AM $ 0.0000265
+0.75%
$ 25,060 $ 21,903
Jun 15, 1 AM $ 0.0000263
+0.11%
$ 24,881 $ 22,311
Jun 15, 12 AM $ 0.0000265
+0.77%
$ 25,006 $ 22,285
Jun 14, 11 PM $ 0.0000258
+2.68%
$ 24,419 $ 21,381
Jun 14, 10 PM $ 0.000025
+4.60%
$ 23,674 $ 19,176
Jun 14, 9 PM $ 0.0000232
-2.03%
$ 21,943 $ 20,134
Jun 14, 8 PM $ 0.0000211
+0.00%
$ 19,928 $ 16,707
Jun 14, 6 PM $ 0.0000198
-4.10%
$ 18,761 $ 4,084
Jun 14, 5 PM $ 0.0000207
-0.10%
$ 19,567 $ 4,150
Jun 14, 4 PM $ 0.0000207
+0.10%
$ 19,522 $ 21,951
Jun 14, 3 PM $ 0.0000207
+0.75%
$ 19,583 $ 21,891
Jun 14, 2 PM $ 0.0000207
+0.00%
$ 19,601 $ 22,043
Jun 14, 1 PM $ 0.0000207
-0.38%
$ 19,586 $ 22,109
Jun 14, 12 PM $ 0.0000209
-0.33%
$ 19,739 $ 22,264
Jun 14, 11 AM $ 0.0000208
+1.36%
$ 19,654 $ 21,806
Jun 14, 10 AM $ 0.0000205
-0.52%
$ 19,363 $ 21,790
Jun 14, 9 AM $ 0.0000206
-0.14%
$ 19,469 $ 21,826
Jun 14, 8 AM $ 0.0000206
-0.22%
$ 19,470 $ 21,847
Jun 14, 7 AM $ 0.0000208
-0.15%
$ 19,634 $ 21,989
Jun 14, 6 AM $ 0.0000209
-1.61%
$ 19,727 $ 22,417
Jun 14, 5 AM $ 0.0000214
-0.88%
$ 20,179 $ 22,738
Jun 14, 4 AM $ 0.0000216
-0.06%
$ 20,372 $ 22,850
Jun 14, 3 AM $ 0.0000214
-0.31%
$ 20,268 $ 27,541
Jun 14, 2 AM $ 0.0000215
+1.61%
$ 20,301 $ 27,062
Jun 14, 1 AM $ 0.0000228
-0.04%
$ 21,563 $ 28,822
Jun 14, 12 AM $ 0.0000234
-0.14%
$ 22,118 $ 29,588
Jun 13, 11 PM $ 0.0000235
-0.77%
$ 22,196 $ 29,765
Jun 13, 4 PM $ 0.000019
-0.74%
$ 18,001 $ 4,600
Jun 13, 3 PM $ 0.0000192
+0.03%
$ 18,149 $ 4,601
Jun 13, 2 PM $ 0.0000192
+0.29%
$ 18,170 $ 4,592
Jun 13, 1 PM $ 0.0000191
-0.02%
$ 18,058 $ 4,589
Jun 13, 12 PM $ 0.0000192
+0.34%
$ 18,166 $ 4,925
Jun 13, 11 AM $ 0.0000191
+0.36%
$ 18,098 $ 4,890
Jun 13, 10 AM $ 0.000019
+0.97%
$ 17,985 $ 4,832
Jun 13, 9 AM $ 0.000019
+0.16%
$ 17,931 $ 4,843
Jun 13, 8 AM $ 0.0000189
+0.00%
$ 17,897 $ 5,705