RoaringPepe Historical Data

RPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000189
+0.00%
$ 17,897 $ 5,705
Jun 12, 12 PM $ 0.0000203
+0.00%
$ 19,180 $ 523
Jun 12, 11 AM $ 0.0000204
+0.11%
$ 19,238 $ 577
Jun 12, 10 AM $ 0.0000204
-0.23%
$ 19,302 $ 1,588
Jun 12, 9 AM $ 0.0000204
+0.29%
$ 19,270 $ 1,582
Jun 12, 8 AM $ 0.0000203
+0.84%
$ 19,199 $ 1,600
Jun 12, 7 AM $ 0.0000201
+0.19%
$ 19,042 $ 1,604
Jun 12, 6 AM $ 0.0000203
-0.24%
$ 19,144 $ 1,620
Jun 12, 5 AM $ 0.0000203
-0.29%
$ 19,186 $ 1,624
Jun 12, 4 AM $ 0.0000203
+0.07%
$ 19,213 $ 1,624
Jun 12, 3 AM $ 0.0000202
-0.46%
$ 19,082 $ 1,633
Jun 12, 2 AM $ 0.0000202
+0.31%
$ 19,129 $ 1,638
Jun 12, 1 AM $ 0.0000202
-1.04%
$ 19,137 $ 1,665
Jun 12, 12 AM $ 0.0000204
+0.28%
$ 19,309 $ 1,660
Jun 11, 11 PM $ 0.0000203
-0.32%
$ 19,221 $ 1,679
Jun 11, 10 PM $ 0.0000204
-0.08%
$ 19,323 $ 1,707
Jun 11, 9 PM $ 0.0000204
+0.75%
$ 19,320 $ 1,699
Jun 11, 8 PM $ 0.0000205
-0.20%
$ 19,331 $ 1,730
Jun 11, 7 PM $ 0.0000205
-0.21%
$ 19,335 $ 1,739
Jun 11, 6 PM $ 0.0000207
+0.97%
$ 19,527 $ 1,807
Jun 11, 5 PM $ 0.00002
-0.80%
$ 18,883 $ 1,768
Jun 11, 4 PM $ 0.0000201
-0.24%
$ 19,045 $ 1,760
Jun 11, 3 PM $ 0.0000201
+0.00%
$ 19,024 $ 1,877
Jun 10, 9 PM $ 0.0000234
-0.43%
$ 22,134 $ 355
Jun 10, 8 PM $ 0.0000234
-0.25%
$ 22,162 $ 1,237
Jun 10, 7 PM $ 0.0000236
-0.15%
$ 22,307 $ 7,593
Jun 10, 6 PM $ 0.0000237
+0.30%
$ 22,377 $ 7,571
Jun 10, 5 PM $ 0.000024
+0.70%
$ 22,640 $ 7,572
Jun 10, 4 PM $ 0.0000241
-0.21%
$ 22,744 $ 7,674
Jun 10, 3 PM $ 0.0000241
-0.54%
$ 22,778 $ 7,713
Jun 10, 2 PM $ 0.000024
-0.97%
$ 22,722 $ 7,712
Jun 10, 1 PM $ 0.0000238
+0.02%
$ 22,519 $ 7,546
Jun 10, 12 PM $ 0.0000234
-0.10%
$ 22,158 $ 7,475
Jun 10, 11 AM $ 0.0000233
-0.31%
$ 21,991 $ 7,451
Jun 10, 10 AM $ 0.0000233
-0.14%
$ 21,996 $ 7,437
Jun 10, 9 AM $ 0.0000234
+0.06%
$ 22,131 $ 7,474
Jun 10, 8 AM $ 0.0000235
-0.73%
$ 22,246 $ 7,567
Jun 10, 7 AM $ 0.0000237
-0.38%
$ 22,408 $ 7,626
Jun 10, 6 AM $ 0.0000237
+0.12%
$ 22,439 $ 7,586
Jun 10, 5 AM $ 0.0000237
-0.47%
$ 22,393 $ 7,618
Jun 10, 4 AM $ 0.0000239
-0.94%
$ 22,581 $ 7,718
Jun 10, 3 AM $ 0.0000241
+0.46%
$ 22,752 $ 7,635
Jun 10, 2 AM $ 0.0000241
-0.66%
$ 22,768 $ 7,716
Jun 10, 1 AM $ 0.0000243
+0.74%
$ 22,943 $ 7,670
Jun 10, 12 AM $ 0.0000242
+0.25%
$ 22,874 $ 7,686
Jun 9, 11 PM $ 0.0000242
+0.00%
$ 22,860 $ 8,313
Jun 9, 8 PM $ 0.0000261
+0.00%
$ 24,689 $ 7,065
Jun 9, 3 PM $ 0.0000231
+0.73%
$ 21,849 $ 602
Jun 9, 2 PM $ 0.0000232
-0.95%
$ 21,965 $ 677
Jun 9, 1 PM $ 0.0000236
-0.41%
$ 22,337 $ 751