RoaringPepe Historical Data

RPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000232
-0.95%
$ 21,965 $ 677
Jun 9, 1 PM $ 0.0000236
-0.41%
$ 22,337 $ 751
Jun 9, 12 PM $ 0.0000237
+1.17%
$ 22,386 $ 777
Jun 9, 11 AM $ 0.0000234
-0.16%
$ 22,160 $ 873
Jun 9, 10 AM $ 0.0000235
-0.67%
$ 22,176 $ 964
Jun 9, 9 AM $ 0.0000238
+0.16%
$ 22,543 $ 1,005
Jun 9, 8 AM $ 0.0000234
-0.42%
$ 22,092 $ 1,066
Jun 9, 7 AM $ 0.0000236
-0.20%
$ 22,277 $ 1,127
Jun 9, 6 AM $ 0.0000236
-0.47%
$ 22,314 $ 1,188
Jun 9, 5 AM $ 0.0000236
-0.11%
$ 22,340 $ 1,331
Jun 9, 4 AM $ 0.0000233
+0.44%
$ 22,062 $ 1,429
Jun 9, 3 AM $ 0.0000233
+0.36%
$ 22,039 $ 1,486
Jun 9, 2 AM $ 0.0000232
+0.34%
$ 21,957 $ 1,727
Jun 9, 1 AM $ 0.0000231
+0.20%
$ 21,824 $ 1,806
Jun 9, 12 AM $ 0.0000235
+0.09%
$ 22,208 $ 1,947
Jun 8, 11 PM $ 0.0000236
+0.23%
$ 22,336 $ 2,154
Jun 8, 10 PM $ 0.0000236
-1.23%
$ 22,313 $ 2,320
Jun 8, 9 PM $ 0.0000239
+0.41%
$ 22,627 $ 2,586
Jun 8, 8 PM $ 0.0000217
-0.64%
$ 20,514 $ 2,550
Jun 8, 7 PM $ 0.0000219
+0.30%
$ 20,660 $ 2,200
Jun 8, 6 PM $ 0.0000218
+0.39%
$ 20,576 $ 2,218
Jun 8, 5 PM $ 0.0000216
-0.30%
$ 20,433 $ 2,247
Jun 8, 4 PM $ 0.0000218
-0.60%
$ 20,616 $ 2,291
Jun 8, 3 PM $ 0.0000221
+1.04%
$ 20,923 $ 2,267
Jun 8, 2 PM $ 0.0000218
+0.43%
$ 20,643 $ 2,169
Jun 8, 1 PM $ 0.0000221
-0.45%
$ 20,875 $ 2,148
Jun 8, 12 PM $ 0.000022
-0.55%
$ 20,803 $ 2,101
Jun 8, 11 AM $ 0.0000222
-0.01%
$ 21,010 $ 1,978
Jun 8, 10 AM $ 0.0000226
+0.82%
$ 21,343 $ 1,945
Jun 8, 9 AM $ 0.0000226
+0.94%
$ 21,377 $ 1,898
Jun 8, 8 AM $ 0.0000223
-0.15%
$ 21,118 $ 1,820
Jun 8, 7 AM $ 0.0000221
-0.77%
$ 20,929 $ 1,764
Jun 8, 6 AM $ 0.0000227
-0.27%
$ 21,476 $ 1,739
Jun 8, 5 AM $ 0.0000229
+0.98%
$ 21,619 $ 1,622
Jun 8, 4 AM $ 0.0000228
-0.70%
$ 21,564 $ 1,502
Jun 8, 3 AM $ 0.0000227
-0.21%
$ 21,468 $ 1,433
Jun 8, 2 AM $ 0.0000228
-0.87%
$ 21,555 $ 1,249
Jun 8, 1 AM $ 0.0000228
-0.42%
$ 21,513 $ 1,269
Jun 8, 12 AM $ 0.0000229
+0.00%
$ 21,626 $ 1,242
Jun 7, 7 PM $ 0.000024
+0.00%
$ 22,699 $ 538
Jun 7, 6 PM $ 0.000024
+0.80%
$ 22,658 $ 522
Jun 7, 5 PM $ 0.0000238
-0.17%
$ 22,486 $ 635
Jun 7, 4 PM $ 0.0000238
-0.69%
$ 22,467 $ 851
Jun 7, 3 PM $ 0.0000239
-0.46%
$ 22,569 $ 835
Jun 7, 2 PM $ 0.0000239
+0.40%
$ 22,546 $ 823
Jun 7, 1 PM $ 0.0000236
-0.32%
$ 22,304 $ 807
Jun 7, 12 PM $ 0.0000237
-1.32%
$ 22,380 $ 806
Jun 7, 11 AM $ 0.0000239
+0.00%
$ 22,566 $ 806
Jun 7, 10 AM $ 0.000024
-0.60%
$ 22,688 $ 803
Jun 7, 9 AM $ 0.0000246
+0.48%
$ 23,219 $ 802