RoaringPepe Historical Data

RPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000241
+0.37%
$ 22,740 $ 781
Jun 7, 7 AM $ 0.000024
-0.33%
$ 22,683 $ 769
Jun 7, 6 AM $ 0.0000238
-0.48%
$ 22,528 $ 755
Jun 7, 5 AM $ 0.0000238
+0.28%
$ 22,540 $ 745
Jun 7, 4 AM $ 0.0000237
-0.64%
$ 22,393 $ 744
Jun 7, 3 AM $ 0.0000237
+0.43%
$ 22,411 $ 743
Jun 7, 2 AM $ 0.0000235
-3.23%
$ 22,258 $ 1,024
Jun 7, 1 AM $ 0.0000242
+1.20%
$ 22,901 $ 853
Jun 7, 12 AM $ 0.0000239
-0.64%
$ 22,606 $ 1,018
Jun 6, 11 PM $ 0.0000238
+0.40%
$ 22,476 $ 1,074
Jun 6, 10 PM $ 0.0000238
-0.35%
$ 22,453 $ 1,304
Jun 6, 9 PM $ 0.0000235
+0.47%
$ 22,169 $ 2,014
Jun 6, 8 PM $ 0.0000235
+0.20%
$ 22,169 $ 2,174
Jun 6, 7 PM $ 0.0000234
+0.46%
$ 22,153 $ 2,148
Jun 6, 6 PM $ 0.0000225
+0.71%
$ 21,286 $ 2,029
Jun 6, 5 PM $ 0.0000209
-0.13%
$ 19,792 $ 1,977
Jun 6, 4 PM $ 0.000021
-0.85%
$ 19,818 $ 1,775
Jun 6, 3 PM $ 0.000021
-1.57%
$ 19,862 $ 1,785
Jun 6, 2 PM $ 0.0000213
+0.28%
$ 20,180 $ 1,780
Jun 6, 1 PM $ 0.0000213
+0.29%
$ 20,166 $ 1,779
Jun 6, 12 PM $ 0.0000213
+0.22%
$ 20,105 $ 1,783
Jun 6, 11 AM $ 0.0000211
+0.77%
$ 19,909 $ 1,753
Jun 6, 10 AM $ 0.0000211
-1.71%
$ 19,942 $ 1,800
Jun 6, 9 AM $ 0.0000215
+0.13%
$ 20,346 $ 1,803
Jun 6, 8 AM $ 0.0000214
-0.09%
$ 20,241 $ 1,798
Jun 6, 7 AM $ 0.0000214
+0.35%
$ 20,230 $ 1,789
Jun 6, 6 AM $ 0.0000214
+0.78%
$ 20,222 $ 1,781
Jun 6, 5 AM $ 0.0000207
+0.21%
$ 19,583 $ 1,734
Jun 6, 4 AM $ 0.000021
-1.21%
$ 19,896 $ 1,787
Jun 6, 3 AM $ 0.0000215
-0.79%
$ 20,312 $ 1,806
Jun 6, 2 AM $ 0.0000233
-0.81%
$ 22,021 $ 1,723
Jun 6, 1 AM $ 0.0000235
+0.00%
$ 22,258 $ 1,871
Jun 5, 10 AM $ 0.0000298
+0.00%
$ 28,156 $ 417
Jun 5, 9 AM $ 0.0000298
+1.13%
$ 28,122 $ 844
Jun 5, 8 AM $ 0.0000297
-0.73%
$ 28,060 $ 2,874
Jun 5, 7 AM $ 0.0000292
-0.96%
$ 27,578 $ 2,830
Jun 5, 6 AM $ 0.0000298
-1.19%
$ 28,128 $ 2,937
Jun 5, 5 AM $ 0.0000306
+0.88%
$ 28,927 $ 3,158
Jun 5, 4 AM $ 0.0000304
+0.29%
$ 28,780 $ 3,160
Jun 5, 3 AM $ 0.0000306
-1.00%
$ 28,914 $ 3,250
Jun 5, 2 AM $ 0.000031
-0.43%
$ 29,314 $ 3,236
Jun 5, 1 AM $ 0.000031
-0.95%
$ 29,322 $ 3,271
Jun 5, 12 AM $ 0.0000312
-0.17%
$ 29,449 $ 3,260
Jun 4, 11 PM $ 0.0000311
+0.87%
$ 29,442 $ 3,225
Jun 4, 10 PM $ 0.0000309
+5.48%
$ 29,244 $ 3,062
Jun 4, 9 PM $ 0.0000297
-0.12%
$ 28,042 $ 2,894
Jun 4, 8 PM $ 0.0000298
-0.36%
$ 28,122 $ 2,910
Jun 4, 7 PM $ 0.0000296
-0.22%
$ 28,017 $ 2,914
Jun 4, 6 PM $ 0.0000294
+0.36%
$ 27,824 $ 2,840
Jun 4, 5 PM $ 0.0000296
-0.10%
$ 27,964 $ 2,868