RoaringPepe Historical Data

RPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000294
+0.36%
$ 27,824 $ 2,840
Jun 4, 5 PM $ 0.0000296
-0.10%
$ 27,964 $ 2,868
Jun 4, 4 PM $ 0.0000298
-0.35%
$ 28,132 $ 2,943
Jun 4, 3 PM $ 0.00003
+0.15%
$ 28,362 $ 2,982
Jun 4, 2 PM $ 0.0000304
+0.24%
$ 28,714 $ 3,015
Jun 4, 1 PM $ 0.0000299
+0.00%
$ 28,247 $ 3,252
May 31, 6 AM $ 0.0000507
-0.12%
$ 47,938 $ 523
May 31, 5 AM $ 0.0000508
-0.04%
$ 48,036 $ 592
May 31, 4 AM $ 0.0000508
-0.16%
$ 48,025 $ 646
May 31, 3 AM $ 0.0000509
+0.31%
$ 48,106 $ 644
May 31, 2 AM $ 0.0000509
+0.18%
$ 48,132 $ 645
May 31, 1 AM $ 0.000051
+0.12%
$ 48,166 $ 655
May 31, 12 AM $ 0.0000509
+0.20%
$ 48,113 $ 613
May 30, 11 PM $ 0.0000509
+0.08%
$ 48,100 $ 613
May 30, 10 PM $ 0.000051
-0.38%
$ 48,176 $ 602
May 30, 9 PM $ 0.0000511
+0.06%
$ 48,308 $ 678
May 30, 8 PM $ 0.0000511
-0.09%
$ 48,283 $ 722
May 28, 8 PM $ 0.0000473
+0.00%
$ 44,746 $ 761
May 28, 7 PM $ 0.0000474
-0.52%
$ 44,760 $ 854
May 28, 6 PM $ 0.0000474
+0.36%
$ 44,824 $ 950
May 28, 5 PM $ 0.0000471
+0.93%
$ 44,483 $ 1,019
May 28, 4 PM $ 0.0000463
-0.69%
$ 43,727 $ 978
May 28, 3 PM $ 0.0000468
+0.16%
$ 44,282 $ 959
May 28, 2 PM $ 0.0000468
+0.86%
$ 44,256 $ 952
May 28, 1 PM $ 0.0000466
-0.24%
$ 44,070 $ 1,047
May 28, 12 PM $ 0.0000464
-0.03%
$ 43,830 $ 1,129
May 28, 11 AM $ 0.0000464
-0.34%
$ 43,833 $ 980
May 28, 10 AM $ 0.0000466
-0.09%
$ 44,078 $ 1,060
May 28, 9 AM $ 0.0000465
-0.08%
$ 43,997 $ 1,114
May 28, 8 AM $ 0.0000466
-0.07%
$ 44,009 $ 1,115
May 28, 7 AM $ 0.0000477
-0.39%
$ 45,049 $ 1,145
May 28, 6 AM $ 0.0000478
+0.06%
$ 45,174 $ 993
May 28, 5 AM $ 0.0000477
+0.29%
$ 45,075 $ 1,046
May 28, 4 AM $ 0.0000474
-0.67%
$ 44,835 $ 1,073
May 28, 3 AM $ 0.0000481
-0.51%
$ 45,428 $ 1,086
May 28, 2 AM $ 0.0000485
+0.05%
$ 45,825 $ 1,088
May 28, 1 AM $ 0.0000486
-0.58%
$ 45,909 $ 1,096
May 28, 12 AM $ 0.0000489
+0.08%
$ 46,257 $ 1,061
May 27, 11 PM $ 0.000049
-0.01%
$ 46,357 $ 1,062
May 27, 5 PM $ 0.0000506
-0.86%
$ 47,803 $ 484
May 27, 4 PM $ 0.0000511
+0.85%
$ 48,327 $ 1,430
May 27, 3 PM $ 0.0000507
+0.80%
$ 47,885 $ 1,452
May 27, 2 PM $ 0.00005
+0.71%
$ 47,244 $ 1,448
May 27, 1 PM $ 0.0000505
+0.11%
$ 47,760 $ 1,377
May 27, 12 PM $ 0.0000502
-0.47%
$ 47,450 $ 1,445
May 27, 11 AM $ 0.0000503
+0.99%
$ 47,562 $ 1,748
May 27, 10 AM $ 0.0000499
+0.16%
$ 47,149 $ 1,664
May 27, 9 AM $ 0.0000502
-0.54%
$ 47,414 $ 1,790
May 27, 8 AM $ 0.0000504
+0.06%
$ 47,646 $ 1,839
May 27, 7 AM $ 0.0000503
-0.14%
$ 47,538 $ 1,984