RoaringPepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 19,434 $ 367
Yesterday $ 0.00002
+2.60%
$ 18,872 $ 362
Jun 29, 2026 $ 0.0000222
+5.65%
$ 20,988 $ 594
Jun 28, 2026 $ 0.0000209
-13.51%
$ 19,751 $ 1,410
Jun 26, 2026 $ 0.0000224
-2.12%
$ -- $ 400
Jun 25, 2026 $ 0.0000226
+4.38%
$ 21,356 $ 399
Jun 24, 2026 $ 0.0000214
-9.41%
$ 20,257 $ 2,784
Jun 23, 2026 $ 0.0000275
-0.12%
$ -- $ 515
Jun 22, 2026 $ 0.0000275
+20.56%
$ 25,989 $ 1,185
Jun 21, 2026 $ 0.0000229
-3.96%
$ 21,668 $ 454
Jun 20, 2026 $ 0.000024
-8.22%
$ 22,704 $ 1,104
Jun 19, 2026 $ 0.0000267
+1.20%
$ 25,199 $ 994
Jun 17, 2026 $ 0.0000265
+6.40%
$ 25,049 $ 633
Jun 16, 2026 $ 0.0000245
-4.92%
$ 23,132 $ 558
Jun 15, 2026 $ 0.0000257
-1.96%
$ 24,329 $ 1,208
Jun 14, 2026 $ 0.0000258
+10.25%
$ 24,419 $ 21,381
Jun 13, 2026 $ 0.0000235
+24.04%
$ 22,196 $ 29,765
Jun 12, 2026 $ 0.0000203
-0.39%
$ -- $ 523
Jun 11, 2026 $ 0.0000203
+1.03%
$ 19,221 $ 1,679
Jun 10, 2026 $ 0.0000234
-2.99%
$ 22,134 $ 355
Jun 9, 2026 $ 0.0000242
+3.02%
$ 22,860 $ 8,313
Jun 8, 2026 $ 0.0000236
+3.28%
$ 22,336 $ 2,154
Jun 7, 2026 $ 0.000024
-0.23%
$ 22,699 $ 538
Jun 6, 2026 $ 0.0000238
+0.98%
$ 22,476 $ 1,074
Jun 5, 2026 $ 0.0000298
-4.55%
$ -- $ 417
Jun 4, 2026 $ 0.0000311
+4.23%
$ 29,442 $ 3,225
May 31, 2026 $ 0.0000507
-0.16%
$ -- $ 523
May 30, 2026 $ 0.0000509
-0.47%
$ 48,100 $ 613
May 28, 2026 $ 0.0000473
-3.19%
$ 44,746 $ 761
May 27, 2026 $ 0.000049
-1.97%
$ 46,357 $ 1,062
May 26, 2026 $ 0.0000501
+6.90%
$ 47,340 $ 1,998
May 25, 2026 $ 0.0000469
+0.98%
$ 44,289 $ 2,151
May 24, 2026 $ 0.0000463
-4.68%
$ 43,778 $ 7,808
May 23, 2026 $ 0.000045
-38.77%
$ 42,503 $ 81,465
May 22, 2026 $ 0.0000333
-1.92%
$ 31,442 $ 548
May 19, 2026 $ 0.0000372
+0.49%
$ 35,121 $ 569
May 18, 2026 $ 0.0000369
-0.08%
$ 34,907 $ 23,232
May 16, 2026 $ 0.0000342
-5.81%
$ -- $ 521
May 15, 2026 $ 0.0000359
+11.24%
$ 33,968 $ 26,147
May 13, 2026 $ 0.0000317
-2.61%
$ 30,006 $ 1,230
May 12, 2026 $ 0.0000326
-14.58%
$ 30,863 $ 2,380
May 11, 2026 $ 0.000031
+0.00%
$ -- $ 1,009
May 10, 2026 $ 0.000034
-5.11%
$ -- $ 964
May 9, 2026 $ 0.0000357
+6.72%
$ 33,732 $ 1,834
May 8, 2026 $ 0.0000335
-29.46%
$ 31,673 $ 9,854
May 7, 2026 $ 0.0000494
+36.19%
$ 46,742 $ 7,114
May 6, 2026 $ 0.0000363
+8.01%
$ 34,302 $ 25,790
May 5, 2026 $ 0.0000293
+2.64%
$ -- $ 610
May 4, 2026 $ 0.0000287
-9.76%
$ 27,083 $ 2,629
May 3, 2026 $ 0.0000317
+13.81%
$ 29,937 $ 1,478
Download