RoaringPepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000214
+0.00%
$ 20,258 $ 397
Today, at 5 AM $ 0.0000214
-0.11%
$ 20,258 $ 397
Today, at 4 AM $ 0.0000214
+1.62%
$ 20,266 $ 393
Today, at 3 AM $ 0.000021
-1.98%
$ 19,889 $ 390
Today, at 2 AM $ 0.0000212
+3.30%
$ 20,061 $ 400
Today, at 1 AM $ 0.0000206
+0.80%
$ 19,434 $ 367
Today, at 12 AM $ 0.0000204
+1.93%
$ 19,269 $ 368
Yesterday, at 11 PM $ 0.00002
+3.69%
$ 18,872 $ 362
Yesterday, at 10 PM $ 0.0000193
-1.60%
$ 18,245 $ 352
Yesterday, at 9 PM $ 0.0000196
+1.15%
$ 18,532 $ 342
Yesterday, at 8 PM $ 0.000019
+0.00%
$ 17,992 $ 332
Yesterday, at 7 PM $ 0.0000191
-0.37%
$ 18,035 $ 332
Yesterday, at 6 PM $ 0.0000194
+2.47%
$ 18,339 $ 320
Yesterday, at 5 PM $ 0.000019
-2.18%
$ 17,912 $ 324
Yesterday, at 4 PM $ 0.0000193
-0.27%
$ 18,242 $ 330
Yesterday, at 3 PM $ 0.0000194
+1.38%
$ 18,333 $ 329
Yesterday, at 2 PM $ 0.0000192
-1.37%
$ 18,143 $ 566
Jun 29, 6 PM $ 0.0000222
+0.00%
$ 20,988 $ 594
Jun 29, 5 PM $ 0.0000218
+1.83%
$ 20,620 $ 601
Jun 29, 4 PM $ 0.0000215
-0.50%
$ 20,286 $ 1,442
Jun 29, 3 PM $ 0.0000214
-0.50%
$ 20,201 $ 1,444
Jun 29, 2 PM $ 0.0000215
-1.72%
$ 20,331 $ 1,472
Jun 29, 1 PM $ 0.000022
-0.33%
$ 20,755 $ 1,419
Jun 29, 12 PM $ 0.0000217
+0.49%
$ 20,537 $ 1,403
Jun 29, 11 AM $ 0.0000217
-0.38%
$ 20,501 $ 1,495
Jun 29, 10 AM $ 0.0000217
+0.27%
$ 20,538 $ 1,497
Jun 29, 9 AM $ 0.0000216
-0.44%
$ 20,458 $ 1,511
Jun 29, 8 AM $ 0.0000217
+0.37%
$ 20,472 $ 1,506
Jun 29, 7 AM $ 0.0000211
-0.96%
$ 19,967 $ 1,499
Jun 29, 6 AM $ 0.0000212
+1.00%
$ 20,012 $ 1,415
Jun 29, 5 AM $ 0.0000209
-1.28%
$ 19,771 $ 1,429
Jun 29, 4 AM $ 0.0000213
+0.09%
$ 20,147 $ 1,445
Jun 29, 3 AM $ 0.0000212
+1.09%
$ 20,039 $ 1,395
Jun 29, 2 AM $ 0.0000209
-0.16%
$ 19,758 $ 1,385
Jun 29, 1 AM $ 0.0000211
+1.66%
$ 19,951 $ 1,373
Jun 29, 12 AM $ 0.0000209
-0.52%
$ 19,762 $ 1,388
Jun 28, 11 PM $ 0.0000209
+0.17%
$ 19,751 $ 1,410
Jun 28, 10 PM $ 0.0000212
+0.50%
$ 20,043 $ 1,421
Jun 28, 9 PM $ 0.000021
+0.04%
$ 19,888 $ 1,407
Jun 28, 8 PM $ 0.000021
-0.84%
$ 19,876 $ 1,713
Jun 28, 7 PM $ 0.0000212
-5.76%
$ 20,007 $ 1,794
Jun 28, 6 PM $ 0.0000227
+0.11%
$ 21,435 $ 1,539
Jun 28, 5 PM $ 0.0000215
-10.20%
$ 20,332 $ 1,611
Jun 28, 4 PM $ 0.0000241
+0.22%
$ 22,771 $ 714
Jun 28, 3 PM $ 0.000024
-0.04%
$ 22,724 $ 751
Jun 28, 2 PM $ 0.000024
+0.19%
$ 22,718 $ 764
Jun 28, 1 PM $ 0.0000238
-0.03%
$ 22,513 $ 778
Jun 28, 12 PM $ 0.000024
+0.42%
$ 22,693 $ 782
Jun 28, 11 AM $ 0.0000243
+0.49%
$ 22,925 $ 774
Jun 28, 10 AM $ 0.0000243
-0.43%
$ 23,009 $ 701
Download