RoaringPepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0000214
+0.00%
$ 20,258 $ 397
5:21 AM $ 0.0000215
+0.00%
$ 20,258 $ 387
5:17 AM $ 0.0000215
-0.04%
$ 20,365 $ 387
5:16 AM $ 0.0000216
+1.73%
$ 20,365 $ 385
5:08 AM $ 0.0000215
+0.00%
$ 20,281 $ 378
4:36 AM $ 0.0000214
+0.00%
$ 20,266 $ 393
4:30 AM $ 0.0000213
+0.00%
$ 19,904 $ 392
4:00 AM $ 0.0000211
+0.00%
$ 19,904 $ 394
3:45 AM $ 0.000021
+0.00%
$ 19,904 $ 390
3:43 AM $ 0.0000211
+0.00%
$ 19,904 $ 390
3:42 AM $ 0.000021
+0.00%
$ 19,904 $ 389
3:37 AM $ 0.0000214
+0.00%
$ 20,249 $ 395
3:00 AM $ 0.0000215
+0.00%
$ 20,061 $ 401
2:59 AM $ 0.0000212
+0.00%
$ 20,061 $ 400
2:50 AM $ 0.0000212
+0.00%
$ 20,039 $ 394
2:49 AM $ 0.0000212
-0.77%
$ 20,039 $ 385
2:45 AM $ 0.0000213
+0.00%
$ 20,039 $ 384
2:40 AM $ 0.0000211
+0.00%
$ 19,423 $ 382
2:30 AM $ 0.0000203
+0.00%
$ 19,423 $ 379
2:24 AM $ 0.0000206
+0.00%
$ 19,423 $ 370
2:13 AM $ 0.0000205
+0.00%
$ 19,420 $ 367
1:41 AM $ 0.0000206
+0.00%
$ 19,434 $ 367
1:28 AM $ 0.0000204
+0.00%
$ 19,309 $ 367
1:27 AM $ 0.0000204
+0.00%
$ 19,309 $ 367
1:26 AM $ 0.0000204
+0.00%
$ 19,309 $ 367
1:25 AM $ 0.0000203
+0.00%
$ 19,309 $ 365
1:23 AM $ 0.0000204
+0.00%
$ 19,253 $ 364
1:17 AM $ 0.0000204
+0.00%
$ 19,267 $ 364
1:08 AM $ 0.0000204
+0.00%
$ 19,280 $ 368
12:52 AM $ 0.0000204
+0.00%
$ 19,269 $ 368
12:48 AM $ 0.0000204
+0.00%
$ 19,327 $ 368
12:38 AM $ 0.0000204
+0.00%
$ 19,285 $ 370
12:35 AM $ 0.0000205
+0.00%
$ 19,285 $ 371
12:34 AM $ 0.0000205
+0.00%
$ 19,381 $ 371
12:32 AM $ 0.0000205
+0.00%
$ 19,381 $ 372
12:31 AM $ 0.0000205
+0.00%
$ 19,381 $ 372
12:24 AM $ 0.0000203
+0.00%
$ 19,185 $ 371
12:22 AM $ 0.0000203
+0.00%
$ 19,185 $ 372
12:21 AM $ 0.0000202
+0.00%
$ 19,185 $ 368
12:11 AM $ 0.0000202
-0.64%
$ 19,103 $ 367
12:10 AM $ 0.00002
+0.00%
$ 19,103 $ 369
11:45 PM $ 0.00002
+0.00%
$ 18,802 $ 362
11:27 PM $ 0.0000199
+0.00%
$ 18,802 $ 363
11:26 PM $ 0.0000199
+0.00%
$ 18,802 $ 360
11:25 PM $ 0.0000198
+0.52%
$ 18,802 $ 353
11:24 PM $ 0.0000197
+2.35%
$ 18,630 $ 344
10:43 PM $ 0.0000193
+0.84%
$ 18,245 $ 352
10:36 PM $ 0.0000192
-0.52%
$ 18,139 $ 347
10:19 PM $ 0.0000192
+0.00%
$ 18,137 $ 350
10:07 PM $ 0.0000192
+0.36%
$ 18,101 $ 338
Download