Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.517
+0.00%
$ 2.76 million $ 286
Jun 11, 2026 $ 0.472
+0.00%
$ 2.54 million $ 5,865
Jun 9, 2026 $ 0.47
+0.00%
$ -- $ 27
Jun 8, 2026 $ 0.47
+4.12%
$ 2.52 million $ 27
Jun 7, 2026 $ 0.451
+3.89%
$ 2.42 million $ 25
Jun 6, 2026 $ 0.434
-0.55%
$ 2.33 million $ 31
Jun 5, 2026 $ 0.45
-9.13%
$ 2.42 million $ 2,306
Jun 4, 2026 $ 0.509
+0.00%
$ -- $ 2,397
Jun 1, 2026 $ 0.567
+0.00%
$ -- $ 2,337
May 30, 2026 $ 0.572
+0.00%
$ -- $ 12
May 29, 2026 $ 0.572
+1.67%
$ 3.07 million $ 121
May 28, 2026 $ 0.567
+0.00%
$ -- $ 2,398
May 23, 2026 $ 0.588
+0.00%
$ -- $ 5,246
May 22, 2026 $ 0.617
+1.72%
$ -- $ 479
May 18, 2026 $ 0.605
-7.96%
$ -- $ 13,659
May 16, 2026 $ 0.696
+0.00%
$ -- $ 348
May 15, 2026 $ 0.746
+0.00%
$ -- $ 691
May 14, 2026 $ 0.738
+0.00%
$ 3.87 million $ 56
May 13, 2026 $ 0.738
-3.21%
$ 3.87 million $ 5,951
May 12, 2026 $ 0.762
-6.88%
$ 4 million $ 4,447
May 11, 2026 $ 0.819
-6.04%
$ 4.3 million $ 12,899
May 10, 2026 $ 0.889
+5.86%
$ 4.67 million $ 8,687
May 9, 2026 $ 0.84
+10.90%
$ 4.41 million $ 10,044
May 8, 2026 $ 0.758
-0.36%
$ 3.98 million $ 21,240
May 7, 2026 $ 0.76
-7.69%
$ 3.99 million $ 46,107
May 6, 2026 $ 0.824
+0.34%
$ 4.32 million $ 20,228
May 5, 2026 $ 0.799
-0.25%
$ -- $ 34,348
May 4, 2026 $ 0.79
+2.55%
$ 4.15 million $ 51,027
May 3, 2026 $ 0.746
+7.43%
$ 3.92 million $ 14,176
May 2, 2026 $ 0.678
+1.98%
$ 3.56 million $ 6,964
May 1, 2026 $ 0.642
+2.45%
$ -- $ 32,055
Apr 30, 2026 $ 0.638
+6.79%
$ -- $ 10,659
Apr 29, 2026 $ 0.594
+0.00%
$ -- $ 40
Apr 28, 2026 $ 0.594
-2.39%
$ 3.12 million $ 2,422
Apr 27, 2026 $ 0.609
-8.60%
$ 3.2 million $ 10,246
Apr 26, 2026 $ 0.666
-6.21%
$ 3.5 million $ 34,652
Apr 25, 2026 $ 0.539
-5.35%
$ 2.83 million $ 18,494
Apr 24, 2026 $ 0.569
+9.03%
$ 2.99 million $ 21,744
Apr 23, 2026 $ 0.568
-12.55%
$ 2.98 million $ 24
Apr 22, 2026 $ 0.656
+56.37%
$ 3.44 million $ 150,597
Apr 20, 2026 $ 0.4
+11.27%
$ 2.1 million $ 13,645
Apr 19, 2026 $ 0.359
-11.33%
$ 1.88 million $ 35,500
Apr 18, 2026 $ 0.373
+0.00%
$ 1.96 million $ 2,785
Apr 16, 2026 $ 0.338
+0.00%
$ -- $ 19
Apr 15, 2026 $ 0.338
-3.31%
$ 1.78 million $ 19
Apr 14, 2026 $ 0.35
-1.30%
$ 1.84 million $ 226
Apr 11, 2026 $ 0.33
-0.06%
$ -- $ 4,366
Mar 27, 2026 $ 0.27
+0.00%
$ 1.42 million $ 301
Mar 24, 2026 $ 0.293
+0.00%
$ -- $ 22
Mar 23, 2026 $ 0.293
+4.34%
$ 1.54 million $ 22
Download