Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.485
+0.00%
$ 2.6 million $ 1,736
Yesterday $ 0.49
-0.28%
$ -- $ 590
Aug 11, 2026 $ 0.481
-0.29%
$ 2.56 million $ 1,449
Aug 10, 2026 $ 0.476
+1.25%
$ -- $ 13,584
Aug 9, 2026 $ 0.506
+8.33%
$ 2.69 million $ 6,039
Aug 8, 2026 $ 0.467
+0.00%
$ -- $ 867
Aug 6, 2026 $ 0.459
+0.00%
$ -- $ 3,640
Aug 2, 2026 $ 0.425
+0.12%
$ 2.26 million $ 311
Jul 31, 2026 $ 0.427
-0.62%
$ 2.28 million $ 288
Jul 29, 2026 $ 0.441
-0.77%
$ 2.35 million $ 4,931
Jul 27, 2026 $ 0.492
+0.00%
$ 2.63 million $ 1,288
Jul 26, 2026 $ 0.49
-1.04%
$ 2.61 million $ 2,925
Jul 25, 2026 $ 0.493
-0.59%
$ 2.62 million $ 1,021
Jul 24, 2026 $ 0.494
-0.59%
$ 2.63 million $ 3,005
Jul 23, 2026 $ 0.497
+0.28%
$ 2.65 million $ 388
Jul 22, 2026 $ 0.496
-0.29%
$ 2.64 million $ 592
Jul 17, 2026 $ 0.45
+0.00%
$ 2.39 million $ 30
Jul 15, 2026 $ 0.472
-0.57%
$ -- $ 101
Jul 14, 2026 $ 0.45
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.45
-0.14%
$ 2.4 million $ 1
Jul 12, 2026 $ 0.45
+0.25%
$ 2.41 million $ 92
Jul 11, 2026 $ 0.474
+1.03%
$ -- $ 4,042
Jul 10, 2026 $ 0.478
-0.76%
$ 2.55 million $ 1,387
Jul 7, 2026 $ 0.481
+0.00%
$ 2.57 million $ 189
Jul 4, 2026 $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 3, 2026 $ 0.473
+4.86%
$ 2.53 million $ 119
Jul 2, 2026 $ 0.458
+0.00%
$ -- $ 28
Jun 25, 2026 $ 0.428
-1.01%
$ 2.28 million $ 25
Jun 24, 2026 $ 0.432
-2.87%
$ 2.31 million $ 79
Jun 23, 2026 $ 0.445
-3.50%
$ 2.38 million $ 13,375
Jun 20, 2026 $ 0.484
+0.00%
$ -- $ 3,563
Jun 18, 2026 $ 0.49
+0.00%
$ -- $ 520
Jun 16, 2026 $ 0.517
+0.00%
$ -- $ 286
Jun 11, 2026 $ 0.472
+0.00%
$ 2.54 million $ 5,865
Jun 9, 2026 $ 0.47
+0.00%
$ -- $ 27
Jun 8, 2026 $ 0.47
+4.12%
$ 2.52 million $ 27
Jun 7, 2026 $ 0.451
+3.89%
$ 2.42 million $ 25
Jun 6, 2026 $ 0.434
-0.55%
$ 2.33 million $ 31
Jun 5, 2026 $ 0.45
-9.13%
$ 2.42 million $ 2,306
Jun 4, 2026 $ 0.509
+0.00%
$ -- $ 2,397
Jun 1, 2026 $ 0.567
+0.00%
$ -- $ 2,337
May 30, 2026 $ 0.572
+0.00%
$ -- $ 12
May 29, 2026 $ 0.572
+1.67%
$ 3.07 million $ 121
May 28, 2026 $ 0.567
+0.00%
$ -- $ 2,398
May 23, 2026 $ 0.588
+0.00%
$ -- $ 5,246
May 22, 2026 $ 0.617
+1.72%
$ -- $ 479
May 18, 2026 $ 0.605
-7.96%
$ -- $ 13,659
May 16, 2026 $ 0.696
+0.00%
$ -- $ 348
May 15, 2026 $ 0.746
+0.00%
$ -- $ 691
May 14, 2026 $ 0.738
+0.00%
$ 3.87 million $ 56
Download