Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.485
+0.00%
$ 2.6 million $ 1,736
Today, at 6 AM $ 0.485
+0.00%
$ 2.58 million $ 1,736
Today, at 5 AM $ 0.489
-0.30%
$ 2.6 million $ 1,448
Today, at 12 AM $ 0.487
+0.00%
$ 2.59 million $ 1,245
Yesterday, at 2 PM $ 0.49
+0.00%
$ 2.6 million $ 590
Yesterday, at 11 AM $ 0.491
+0.00%
$ 2.61 million $ 29
Aug 11, 10 PM $ 0.481
+0.00%
$ 2.56 million $ 1,449
Aug 11, 7 AM $ 0.479
+0.00%
$ 2.55 million $ 8,784
Aug 11, 12 AM $ 0.482
+0.00%
$ 2.56 million $ 7,817
Aug 10, 4 PM $ 0.476
+0.00%
$ 2.53 million $ 13,584
Aug 10, 3 PM $ 0.474
+0.00%
$ 2.52 million $ 11,702
Aug 10, 8 AM $ 0.47
+0.04%
$ 2.5 million $ 6,112
Aug 9, 8 PM $ 0.506
+4.21%
$ 2.69 million $ 6,039
Aug 9, 4 AM $ 0.467
+0.00%
$ 2.48 million $ 100
Aug 8, 4 AM $ 0.467
+0.00%
$ 2.48 million $ 867
Aug 6, 5 PM $ 0.459
+0.00%
$ 2.44 million $ 3,640
Aug 2, 6 PM $ 0.425
+0.00%
$ 2.26 million $ 311
Aug 2, 3 PM $ 0.423
+0.00%
$ 2.24 million $ 249
Aug 2, 10 AM $ 0.425
+0.00%
$ 2.26 million $ 40
Aug 2, 1 AM $ 0.424
+0.00%
$ 2.26 million $ 29
Jul 31, 7 PM $ 0.427
-0.62%
$ 2.28 million $ 288
Jul 29, 10 PM $ 0.441
+0.00%
$ 2.35 million $ 4,931
Jul 29, 2 PM $ 0.444
+0.00%
$ 2.37 million $ 37
Jul 27, 6 PM $ 0.492
+0.00%
$ 2.63 million $ 1,288
Jul 26, 9 PM $ 0.49
+0.00%
$ 2.61 million $ 2,925
Jul 26, 3 PM $ 0.493
+0.00%
$ 2.63 million $ 1,172
Jul 26, 12 PM $ 0.496
+0.00%
$ 2.65 million $ 1,104
Jul 26, 8 AM $ 0.495
+0.00%
$ 2.64 million $ 1,053
Jul 25, 10 PM $ 0.493
+0.00%
$ 2.62 million $ 1,021
Jul 25, 9 PM $ 0.493
+0.00%
$ 2.62 million $ 236
Jul 25, 8 PM $ 0.496
+0.00%
$ 2.64 million $ 187
Jul 24, 6 PM $ 0.494
+0.00%
$ 2.63 million $ 3,005
Jul 24, 2 PM $ 0.492
+0.00%
$ 2.62 million $ 2,955
Jul 24, 12 PM $ 0.499
+0.00%
$ 2.65 million $ 2,697
Jul 24, 5 AM $ 0.497
+0.00%
$ 2.64 million $ 2,874
Jul 23, 8 PM $ 0.497
+0.00%
$ 2.65 million $ 388
Jul 23, 7 PM $ 0.485
+0.00%
$ 2.58 million $ 376
Jul 23, 12 PM $ 0.496
+0.01%
$ 2.64 million $ 879
Jul 22, 9 PM $ 0.496
+0.00%
$ 2.64 million $ 592
Jul 22, 1 PM $ 0.497
-0.21%
$ 2.64 million $ 569
Jul 17, 6 PM $ 0.45
+0.00%
$ 2.39 million $ 30
Jul 15, 2 PM $ 0.472
+0.00%
$ 2.51 million $ 101
Jul 15, 12 PM $ 0.475
+0.00%
$ 2.52 million $ 70
Jul 14, 11 AM $ 0.45
+0.00%
$ 2.39 million $ 1
Jul 14, 10 AM $ 0.45
+0.00%
$ 2.39 million $ 1
Jul 14, 9 AM $ 0.45
+0.00%
$ 2.39 million $ 1
Jul 14, 8 AM $ 0.45
+0.00%
$ 2.39 million $ 1
Jul 14, 7 AM $ 0.45
+0.00%
$ 2.39 million $ 1
Jul 14, 6 AM $ 0.45
+0.00%
$ 2.39 million $ 1
Jul 14, 5 AM $ 0.45
+0.00%
$ 2.39 million $ 1
Download