Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.517
+0.00%
$ 2.76 million $ 286
Today, at 2 PM $ 0.517
+0.00%
$ 2.76 million $ 286
Today, at 1 PM $ 0.517
+0.00%
$ 2.76 million $ 286
Today, at 12 PM $ 0.517
+0.00%
$ 2.76 million $ 286
Today, at 11 AM $ 0.517
+0.00%
$ 2.76 million $ 286
Today, at 10 AM $ 0.517
-0.76%
$ 2.76 million $ 286
Today, at 9 AM $ 0.521
+0.76%
$ 2.78 million $ 286
Today, at 8 AM $ 0.517
+0.00%
$ 2.76 million $ 124
Jun 11, 7 PM $ 0.472
+0.00%
$ 2.54 million $ 5,865
Jun 9, 1 AM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 9, 12 AM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 11 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 10 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 9 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 8 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 7 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 6 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 5 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 4 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 3 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 2 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 1 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 12 PM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 11 AM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 10 AM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 9 AM $ 0.47
+0.00%
$ 2.52 million $ 27
Jun 8, 8 AM $ 0.47
+0.00%
$ 2.52 million $ 51
Jun 8, 7 AM $ 0.47
+0.00%
$ 2.52 million $ 51
Jun 8, 6 AM $ 0.47
+0.00%
$ 2.52 million $ 51
Jun 8, 5 AM $ 0.47
+0.00%
$ 2.52 million $ 77
Jun 8, 4 AM $ 0.47
+0.00%
$ 2.52 million $ 77
Jun 8, 3 AM $ 0.47
+0.00%
$ 2.52 million $ 77
Jun 8, 2 AM $ 0.47
-0.35%
$ 2.52 million $ 77
Jun 8, 1 AM $ 0.472
-0.18%
$ 2.53 million $ 77
Jun 8, 12 AM $ 0.473
+4.68%
$ 2.54 million $ 50
Jun 7, 11 PM $ 0.451
+0.00%
$ 2.42 million $ 25
Jun 7, 10 PM $ 0.451
+0.00%
$ 2.42 million $ 25
Jun 7, 9 PM $ 0.451
+0.00%
$ 2.42 million $ 25
Jun 7, 8 PM $ 0.451
+0.00%
$ 2.42 million $ 25
Jun 7, 7 PM $ 0.451
+0.00%
$ 2.42 million $ 25
Jun 7, 6 PM $ 0.451
+0.00%
$ 2.42 million $ 25
Jun 7, 5 PM $ 0.451
+0.00%
$ 2.42 million $ 25
Jun 7, 4 PM $ 0.451
+0.00%
$ 2.42 million $ 25
Jun 7, 3 PM $ 0.451
+0.00%
$ 2.42 million $ 25
Jun 7, 2 PM $ 0.451
+0.00%
$ 2.42 million $ 206
Jun 7, 1 PM $ 0.451
+0.00%
$ 2.42 million $ 206
Jun 7, 12 PM $ 0.451
+0.00%
$ 2.42 million $ 206
Jun 7, 11 AM $ 0.451
+0.00%
$ 2.42 million $ 206
Jun 7, 10 AM $ 0.451
-1.02%
$ 2.42 million $ 206
Jun 7, 9 AM $ 0.456
-0.14%
$ 2.45 million $ 206
Download