Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.602
+41.98%
$-- $45,665
Jul 2026 $0.427
-6.71%
$2.28 million $26,254
Jun 2026 $0.428
-24.63%
$-- $13,241
May 2026 $0.572
-8.84%
$-- $171,698
Apr 2026 $0.594
+80.12%
$-- $294,779
Mar 2026 $0.27
-13.63%
$-- $16,577
Feb 2026 $0.306
+3.88%
$-- $17,135
Jan 2026 $0.377
-15.69%
$1.52 million $39,020
Dec 2025 $0.465
-19.82%
$-- $148
Nov 2025 $0.657
+11.20%
$-- $952
Oct 2025 $0.719
-15.15%
$3.18 million $295,579
Sep 2025 $0.868
-35.58%
$4.56 million $906,577
Aug 2025 $1.3
+12.87%
$7.29 million $1.22 million
Jul 2025 $1.22
+31.96%
$6.24 million $238,751
Jun 2025 $0.926
+37.86%
$4.97 million $252,660
May 2025 $0.758
+29.89%
$3.63 million $228,494
Apr 2025 $0.584
+44.44%
$3.15 million $9.59 billion
Mar 2025 $0.415
-32.15%
$2.24 million $46,573
Feb 2025 $0.611
-47.01%
$3.29 million $339,000
Jan 2025 $1.14
-21.43%
$6.2 million $861,298
Dec 2024 $1.69
-16.01%
$7.88 million $3.52 million
Nov 2024 $1.94
-28.83%
$10.84 million $3.28 million
Oct 2024 $2.57
+147.31%
$14.69 million $6.91 million
Sep 2024 $1.09
+189.47%
$5.89 million $558,124
Aug 2024 $0.378
+65.24%
$-- $417,419
Download