Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.27
-13.63%
$ -- $ 16,577
Feb 2026 $ 0.306
+3.88%
$ -- $ 17,135
Jan 2026 $ 0.377
-15.69%
$ 1.52 million $ 39,020
Dec 2025 $ 0.465
-19.82%
$ -- $ 148
Nov 2025 $ 0.657
+11.20%
$ -- $ 952
Oct 2025 $ 0.719
-15.15%
$ 3.18 million $ 295,579
Sep 2025 $ 0.868
-35.58%
$ 4.56 million $ 906,577
Aug 2025 $ 1.3
+12.87%
$ 7.29 million $ 1.22 million
Jul 2025 $ 1.22
+31.96%
$ 6.24 million $ 238,751
Jun 2025 $ 0.926
+37.86%
$ 4.97 million $ 252,660
May 2025 $ 0.758
+29.89%
$ 3.63 million $ 228,494
Apr 2025 $ 0.584
+44.44%
$ 3.15 million $ 9.59 billion
Mar 2025 $ 0.415
-32.15%
$ 2.24 million $ 46,573
Feb 2025 $ 0.611
-47.01%
$ 3.29 million $ 339,000
Jan 2025 $ 1.14
-21.43%
$ 6.2 million $ 861,298
Dec 2024 $ 1.69
-16.01%
$ 7.88 million $ 3.52 million
Nov 2024 $ 1.94
-28.83%
$ 10.84 million $ 3.28 million
Oct 2024 $ 2.57
+147.31%
$ 14.69 million $ 6.91 million
Sep 2024 $ 1.09
+189.47%
$ 5.89 million $ 558,124
Aug 2024 $ 0.378
+65.24%
$ -- $ 417,419
Download