Coinranking
Wrapped AyeAyeCoin Historical Data
WAAC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.599 | -7.99% | ||
| Sep 7 | $0.667 | -3.81% | ||
| Aug 31 | $0.695 | +15.46% | ||
| Aug 24 | $0.604 | -1.81% | ||
| Aug 17 | $0.632 | +33.18% | ||
| Aug 10 | $0.456 | -2.99% | ||
| Aug 3 | $0.506 | +10.27% | ||
| Jul 27 | $0.425 | -13.78% | ||
| Jul 20 | $0.49 | -1.68% | ||
| Jul 13 | $0.45 | -0.06% | ||
| Jul 6 | $0.45 | -6.45% | ||
| Jun 29 | $0.473 | +3.26% | ||
| Jun 22 | $0.428 | -7.21% | ||
| Jun 15 | $0.484 | -6.41% | ||
| Jun 8 | $0.472 | +4.65% | ||
| Jun 1 | $0.434 | -23.43% | ||
| May 25 | $0.572 | +0.85% | ||
| May 18 | $0.588 | -10.46% | ||
| May 11 | $0.696 | -20.14% | ||
| May 4 | $0.84 | +9.12% | ||
| Apr 27 | $0.678 | +1.73% | ||
| Apr 20 | $0.539 | +49.92% | ||
| Apr 13 | $0.373 | +5.16% | ||
| Apr 6 | $0.33 | -0.06% | ||
| Mar 23 | $0.27 | -3.82% | ||
| Mar 16 | $0.281 | -8.51% | ||
| Mar 9 | $0.318 | +0.83% | ||
| Mar 2 | $0.287 | -8.26% | ||
| Feb 23 | $0.306 | +15.00% | ||
| Feb 9 | $0.286 | -6.01% | ||
| Feb 2 | $0.281 | +0.80% | ||
| Jan 26 | $0.29 | -23.60% | ||
| Jan 19 | $0.37 | -0.61% | ||
| Jan 12 | $0.476 | +13.10% | ||
| Jan 5 | $0.437 | -5.77% | ||
| Dec 29 | $0.447 | +0.00% | ||
| Dec 22 | $0.465 | +0.00% | ||
| Dec 15 | $0.471 | +3.40% | ||
| Dec 1 | $0.6 | +3.51% | ||
| Nov 10 | $0.657 | +11.18% | ||
| Nov 3 | $0.555 | +3.28% | ||
| Oct 27 | $0.611 | -18.97% | ||
| Oct 20 | $0.731 | -5.37% | ||
| Oct 13 | $0.742 | -19.56% | ||
| Oct 6 | $0.783 | -18.27% | ||
| Sep 29 | $0.959 | +3.71% | ||
| Sep 22 | $0.909 | -3.58% | ||
| Sep 15 | $1.12 | -13.35% | ||
| Sep 8 | $1.21 | -3.11% | ||
| Sep 1 | $1.28 | -4.87% | ||
Previous Next