Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AyeAyeCoin Historical Data

WAAC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.786
-0.11%
$4.13 million $6,467
May 12, 2 PM $0.787
-3.85%
$4.13 million $6,446
May 12, 1 PM $0.819
+0.00%
$4.3 million $55
May 12, 12 PM $0.819
+0.00%
$4.3 million $55
May 12, 11 AM $0.819
+0.00%
$4.3 million $55
May 12, 10 AM $0.819
+0.00%
$4.3 million $55
May 12, 9 AM $0.819
+0.00%
$4.3 million $15,052
May 12, 8 AM $0.819
+0.00%
$4.3 million $15,052
May 12, 7 AM $0.819
+0.00%
$4.3 million $15,052
May 12, 6 AM $0.819
+0.00%
$4.3 million $15,052
May 12, 5 AM $0.798
+0.00%
$4.19 million $15,052
May 12, 4 AM $0.798
-2.51%
$4.19 million $15,052
May 12, 3 AM $0.819
+0.00%
$4.3 million $55
May 12, 2 AM $0.819
+0.00%
$4.3 million $12,899
May 12, 1 AM $0.819
+0.00%
$4.3 million $12,899
May 12, 12 AM $0.819
+0.00%
$4.3 million $12,899
May 11, 11 PM $0.819
+0.00%
$4.3 million $12,899
May 11, 10 PM $0.819
+1.32%
$4.3 million $12,932
May 11, 9 PM $0.808
-1.42%
$4.24 million $12,932
May 11, 8 PM $0.82
-0.51%
$4.3 million $11,151
May 11, 7 PM $0.828
-4.99%
$4.35 million $9,522
May 11, 6 PM $0.871
+0.00%
$4.58 million $33
May 11, 5 PM $0.871
+0.00%
$4.58 million $33
May 11, 4 PM $0.871
+0.00%
$4.58 million $33
May 11, 3 PM $0.871
+0.00%
$4.58 million $33
May 11, 2 PM $0.871
+0.00%
$4.58 million $33
May 11, 1 PM $0.871
+0.00%
$4.58 million $4,987
May 11, 12 PM $0.871
+0.00%
$4.58 million $4,987
May 11, 11 AM $0.871
+0.00%
$4.58 million $4,987
May 11, 10 AM $0.871
-0.19%
$4.58 million $4,987
May 11, 9 AM $0.873
+0.00%
$4.58 million $4,987
May 11, 8 AM $0.873
+0.19%
$4.58 million $4,987
May 11, 7 AM $0.871
+0.00%
$4.58 million $33
May 11, 6 AM $0.871
+0.00%
$4.58 million $33
May 11, 5 AM $0.871
+0.00%
$4.58 million $33
May 11, 4 AM $0.871
+0.00%
$4.58 million $8,687
May 11, 3 AM $0.871
+0.00%
$4.58 million $8,687
May 11, 2 AM $0.871
+0.00%
$4.58 million $8,687
May 11, 1 AM $0.871
+0.00%
$4.58 million $8,687
May 11, 12 AM $0.871
+0.00%
$4.58 million $8,687
May 10, 11 PM $0.889
+0.00%
$4.67 million $8,687
May 10, 10 PM $0.84
+0.00%
$4.41 million $8,703
May 10, 9 PM $0.84
+0.00%
$4.41 million $49
May 10, 8 PM $0.84
+0.00%
$4.41 million $49
May 10, 7 PM $0.84
+0.00%
$4.41 million $49
May 10, 6 PM $0.84
+0.00%
$4.41 million $49
May 10, 5 PM $0.84
+0.00%
$4.41 million $83
May 10, 4 PM $0.84
+0.00%
$4.41 million $83
May 10, 3 PM $0.84
+0.00%
$4.41 million $83
May 10, 2 PM $0.84
+0.00%
$4.41 million $83