Wrapped AyeAyeCoin Historical Data

WAAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.578
+8.43%
$ 3.03 million $ 52,624
Apr 22, 1 PM $ 0.532
+0.00%
$ 2.8 million $ 45,109
Apr 22, 12 PM $ 0.552
+4.19%
$ 2.9 million $ 42,065
Apr 22, 11 AM $ 0.53
+1.82%
$ 2.78 million $ 39,219
Apr 22, 10 AM $ 0.52
-0.45%
$ 2.73 million $ 37,884
Apr 22, 9 AM $ 0.523
+2.15%
$ 2.76 million $ 37,621
Apr 22, 8 AM $ 0.513
+0.00%
$ 2.69 million $ 35,210
Apr 22, 7 AM $ 0.487
+0.00%
$ 2.56 million $ 25,738
Apr 22, 5 AM $ 0.461
+7.41%
$ 2.42 million $ 25,689
Apr 22, 4 AM $ 0.413
-9.02%
$ 2.17 million $ 15,701
Apr 22, 3 AM $ 0.455
+0.41%
$ 2.39 million $ 8,209
Apr 22, 2 AM $ 0.451
+7.62%
$ 2.37 million $ 7,848
Apr 20, 6 PM $ 0.4
+1.59%
$ 2.1 million $ 13,645
Apr 20, 5 PM $ 0.392
+0.00%
$ 2.06 million $ 12,921
Apr 20, 4 PM $ 0.392
+0.00%
$ 2.06 million $ 15,604
Apr 20, 3 PM $ 0.389
+0.22%
$ 2.04 million $ 15,293
Apr 20, 2 PM $ 0.389
+0.00%
$ 2.04 million $ 15,016
Apr 20, 4 AM $ 0.376
+0.00%
$ 1.97 million $ 14,501
Apr 20, 1 AM $ 0.367
+0.00%
$ 1.93 million $ 14,523
Apr 20, 12 AM $ 0.359
+0.00%
$ 1.89 million $ 13,326
Apr 19, 8 PM $ 0.359
+0.00%
$ 1.88 million $ 35,500
Apr 19, 5 PM $ 0.39
+0.03%
$ 2.05 million $ 31,381
Apr 19, 1 PM $ 0.405
+0.00%
$ 2.12 million $ 26,003
Apr 18, 8 PM $ 0.373
+0.00%
$ 1.96 million $ 2,785
Apr 16, 7 AM $ 0.338
+0.00%
$ -- $ 19
Apr 16, 6 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 5 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 4 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 3 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 2 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 1 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 12 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 11 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 10 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 9 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 8 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 7 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 6 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 5 PM $ 0.338
+0.00%
$ 1.78 million $ 1,698
Apr 15, 4 PM $ 0.338
+0.00%
$ 1.78 million $ 1,698
Apr 15, 3 PM $ 0.338
+0.00%
$ 1.78 million $ 1,698
Apr 15, 2 PM $ 0.338
+0.67%
$ 1.78 million $ 1,698
Apr 15, 1 PM $ 0.336
+0.00%
$ 1.76 million $ 1,698
Apr 15, 12 PM $ 0.336
-0.67%
$ 1.76 million $ 1,698
Apr 15, 11 AM $ 0.338
+0.00%
$ 1.78 million $ 1,133
Apr 15, 10 AM $ 0.338
+0.00%
$ 1.78 million $ 1,133
Apr 15, 9 AM $ 0.338
+0.00%
$ 1.78 million $ 1,133
Apr 15, 8 AM $ 0.338
+0.00%
$ 1.78 million $ 1,133
Apr 15, 7 AM $ 0.335
+0.00%
$ 1.76 million $ 1,152
Apr 15, 6 AM $ 0.335
-1.65%
$ 1.76 million $ 1,152