Wrapped AyeAyeCoin Historical Data

WAAC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.6
+0.00%
$ 3.17 million $ 50
Dec 3, 9 PM $ 0.6
+3.51%
$ 3.17 million $ 24
Dec 3, 8 PM $ 0.58
+0.00%
$ 3.06 million $ 24
Dec 3, 7 PM $ 0.58
+0.00%
$ 3.06 million $ 24
Dec 3, 6 PM $ 0.58
+0.00%
$ 3.06 million $ 24
Dec 3, 5 PM $ 0.58
+0.00%
$ 3.06 million $ 24
Nov 12, 9 AM $ 0.657
+0.00%
$ 3.54 million $ 53
Nov 12, 8 AM $ 0.657
+0.00%
$ 3.54 million $ 87
Nov 12, 7 AM $ 0.657
+0.00%
$ 3.54 million $ 87
Nov 12, 6 AM $ 0.657
+0.00%
$ 3.54 million $ 87
Nov 12, 5 AM $ 0.657
+0.00%
$ 3.54 million $ 87
Nov 12, 4 AM $ 0.657
+0.00%
$ 3.54 million $ 208
Nov 12, 3 AM $ 0.657
+0.00%
$ 3.54 million $ 208
Nov 12, 2 AM $ 0.657
+0.00%
$ 3.54 million $ 208
Nov 12, 1 AM $ 0.657
+0.00%
$ 3.54 million $ 208
Nov 12, 12 AM $ 0.657
+0.00%
$ 3.54 million $ 319
Nov 11, 11 PM $ 0.657
+0.00%
$ 3.54 million $ 319
Nov 11, 10 PM $ 0.657
+0.00%
$ 3.54 million $ 319
Nov 11, 9 PM $ 0.657
+0.00%
$ 3.54 million $ 319
Nov 11, 8 PM $ 0.657
+0.00%
$ 3.54 million $ 319
Nov 11, 7 PM $ 0.657
+0.00%
$ 3.54 million $ 319
Nov 11, 6 PM $ 0.657
+0.00%
$ 3.54 million $ 319
Nov 11, 5 PM $ 0.657
+0.00%
$ 3.54 million $ 319
Nov 11, 4 PM $ 0.657
+0.00%
$ 3.54 million $ 319
Nov 11, 3 PM $ 0.657
+0.00%
$ 3.54 million $ 411
Nov 11, 2 PM $ 0.657
+0.00%
$ 3.54 million $ 411
Nov 11, 9 AM $ 0.702
+0.00%
$ 3.79 million $ 358
Nov 11, 8 AM $ 0.702
+4.27%
$ 3.79 million $ 358
Nov 11, 7 AM $ 0.674
+0.00%
$ 3.63 million $ 325
Nov 11, 6 AM $ 0.674
+0.00%
$ 3.63 million $ 325
Nov 11, 5 AM $ 0.674
+0.00%
$ 3.63 million $ 325
Nov 11, 4 AM $ 0.674
+0.00%
$ 3.63 million $ 325
Nov 11, 12 AM $ 0.666
+0.00%
$ -- $ 92
Nov 10, 11 PM $ 0.666
+0.00%
$ 3.59 million $ 110
Nov 10, 10 PM $ 0.666
+0.00%
$ 3.59 million $ 110
Nov 10, 3 PM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 2 PM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 1 PM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 12 PM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 11 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 10 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 9 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 8 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 7 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 6 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 5 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 4 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 3 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 2 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 1 AM $ 0.591
+0.00%
$ 3.18 million $ 45