Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AyeAyeCoin Historical Data

WAAC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.84
+0.00%
$4.41 million $83
May 10, 12 PM $0.84
+0.00%
$4.41 million $83
May 10, 11 AM $0.84
+0.00%
$4.41 million $83
May 10, 10 AM $0.84
+0.00%
$4.41 million $14,598
May 10, 9 AM $0.84
+0.00%
$4.41 million $14,598
May 10, 8 AM $0.84
+0.00%
$4.41 million $14,598
May 10, 7 AM $0.84
+0.00%
$4.41 million $14,598
May 10, 6 AM $0.848
+0.00%
$4.45 million $14,598
May 10, 5 AM $0.848
+0.99%
$4.45 million $14,598
May 10, 4 AM $0.84
+0.00%
$4.41 million $14,001
May 10, 3 AM $0.84
-0.70%
$4.41 million $14,001
May 10, 2 AM $0.846
+0.00%
$4.44 million $14,001
May 10, 1 AM $0.846
-0.91%
$4.44 million $14,001
May 10, 12 AM $0.854
+1.63%
$4.48 million $11,132
May 9, 11 PM $0.84
+0.00%
$4.41 million $10,044
May 9, 10 PM $0.842
+0.00%
$4.42 million $10,044
May 9, 9 PM $0.836
+5.24%
$4.39 million $9,955
May 9, 8 PM $0.795
+0.00%
$4.17 million $12,873
May 9, 7 PM $0.795
+0.00%
$4.17 million $12,873
May 9, 6 PM $0.795
-1.94%
$4.17 million $12,873
May 9, 5 PM $0.81
+0.33%
$4.25 million $12,878
May 9, 4 PM $0.807
+5.71%
$4.24 million $7,830
May 9, 3 PM $0.764
+0.00%
$4.01 million $46
May 9, 2 PM $0.764
+0.00%
$4.01 million $46
May 9, 1 PM $0.764
+0.00%
$4.01 million $87
May 9, 12 PM $0.764
+0.00%
$4.01 million $87
May 9, 11 AM $0.764
+0.00%
$4.01 million $87
May 9, 10 AM $0.764
+0.00%
$4.01 million $87
May 9, 9 AM $0.764
+0.00%
$4.01 million $87
May 9, 8 AM $0.764
+0.00%
$4.01 million $87
May 9, 7 AM $0.764
+0.00%
$4.01 million $87
May 9, 6 AM $0.764
+0.00%
$4.01 million $87
May 9, 5 AM $0.764
+0.00%
$4.01 million $87
May 9, 4 AM $0.764
+0.00%
$4.01 million $87
May 9, 3 AM $0.764
+0.00%
$4.01 million $87
May 9, 2 AM $0.764
+0.00%
$4.01 million $21,247
May 9, 1 AM $0.764
+0.00%
$4.01 million $21,247
May 9, 12 AM $0.764
+0.82%
$4.01 million $21,240
May 8, 11 PM $0.758
+0.00%
$3.98 million $21,240
May 8, 10 PM $0.758
-2.61%
$3.98 million $21,240
May 8, 9 PM $0.778
-1.78%
$4.08 million $21,240
May 8, 8 PM $0.792
+4.53%
$4.16 million $17,816
May 8, 7 PM $0.758
+0.00%
$3.98 million $20,519
May 8, 6 PM $0.758
-1.06%
$3.98 million $20,519
May 8, 5 PM $0.766
+0.42%
$4.02 million $20,480
May 8, 12 PM $0.76
+3.71%
$3.99 million $27,256
May 8, 11 AM $0.733
-3.58%
$3.85 million $27,293
May 8, 10 AM $0.76
+0.00%
$3.99 million $89
May 8, 9 AM $0.76
+0.00%
$3.99 million $89
May 8, 8 AM $0.76
+0.00%
$3.99 million $89