Wrapped AyeAyeCoin Historical Data

WAAC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.335
-1.65%
$ 1.76 million $ 1,152
Apr 15, 5 AM $ 0.35
+0.00%
$ 1.84 million $ 218
Apr 15, 4 AM $ 0.35
+0.00%
$ 1.84 million $ 19
Apr 15, 3 AM $ 0.35
+0.00%
$ 1.84 million $ 19
Apr 15, 2 AM $ 0.35
+0.00%
$ 1.84 million $ 226
Apr 15, 1 AM $ 0.35
+0.00%
$ 1.84 million $ 226
Apr 15, 12 AM $ 0.35
+0.00%
$ 1.84 million $ 226
Apr 14, 11 PM $ 0.35
+0.95%
$ 1.84 million $ 226
Apr 14, 10 PM $ 0.346
+0.09%
$ 1.82 million $ 226
Apr 14, 7 AM $ 0.354
+0.00%
$ 1.86 million $ 124
Apr 11, 10 AM $ 0.33
-0.06%
$ 1.73 million $ 4,366
Mar 27, 10 PM $ 0.27
+0.00%
$ 1.42 million $ 301
Mar 24, 3 PM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 24, 2 PM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 24, 1 PM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 24, 12 PM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 24, 11 AM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 24, 10 AM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 24, 9 AM $ 0.293
+0.00%
$ 1.54 million $ 44
Mar 24, 8 AM $ 0.293
+0.00%
$ 1.54 million $ 44
Mar 24, 7 AM $ 0.293
+0.00%
$ 1.54 million $ 44
Mar 24, 6 AM $ 0.293
+0.81%
$ 1.54 million $ 44
Mar 24, 5 AM $ 0.291
+0.00%
$ 1.53 million $ 44
Mar 24, 4 AM $ 0.291
-0.80%
$ 1.53 million $ 44
Mar 24, 3 AM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 24, 2 AM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 24, 1 AM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 24, 12 AM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 23, 11 PM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 23, 10 PM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 23, 9 PM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 23, 8 PM $ 0.293
+0.00%
$ 1.54 million $ 22
Mar 23, 7 PM $ 0.293
+0.00%
$ 1.54 million $ 2,280
Mar 23, 6 PM $ 0.293
+0.00%
$ 1.54 million $ 2,280
Mar 23, 5 PM $ 0.293
+0.00%
$ 1.54 million $ 2,280
Mar 23, 4 PM $ 0.293
+0.00%
$ 1.54 million $ 2,280
Mar 23, 3 PM $ 0.293
-0.93%
$ 1.54 million $ 2,280
Mar 23, 2 PM $ 0.296
+5.32%
$ 1.55 million $ 2,314
Mar 23, 1 PM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 12 PM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 11 AM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 10 AM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 9 AM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 8 AM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 7 AM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 6 AM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 5 AM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 4 AM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 3 AM $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 23, 2 AM $ 0.281
+0.00%
$ 1.48 million $ 34