Wrapped AyeAyeCoin Historical Data

WAAC Page 11
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 1 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 10, 12 AM $ 0.591
+0.00%
$ 3.18 million $ 45
Nov 9, 11 PM $ 0.591
+2.45%
$ 3.18 million $ 45
Nov 9, 10 PM $ 0.577
+0.00%
$ 3.11 million $ 27
Nov 9, 9 PM $ 0.577
+0.00%
$ 3.11 million $ 27
Nov 9, 9 AM $ 0.555
+0.00%
$ 2.99 million $ 25
Nov 9, 8 AM $ 0.555
+0.00%
$ 2.99 million $ 25
Nov 9, 7 AM $ 0.555
+0.00%
$ 2.99 million $ 25
Nov 9, 6 AM $ 0.555
+0.00%
$ 2.99 million $ 25
Nov 9, 5 AM $ 0.555
+0.00%
$ 2.99 million $ 25
Nov 9, 4 AM $ 0.555
+0.00%
$ 2.99 million $ 25
Nov 9, 3 AM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 9, 2 AM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 9, 1 AM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 9, 12 AM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 11 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 10 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 9 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 8 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 7 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 6 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 5 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 4 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 3 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 2 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 1 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 12 PM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 11 AM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 10 AM $ 0.555
+0.00%
$ 2.99 million $ 70
Nov 8, 9 AM $ 0.555
-3.47%
$ 2.99 million $ 70
Nov 8, 8 AM $ 0.575
+0.00%
$ 3.1 million $ 45
Nov 8, 7 AM $ 0.575
+0.00%
$ 3.1 million $ 45
Nov 8, 6 AM $ 0.575
+0.00%
$ 3.1 million $ 45
Nov 8, 3 AM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 8, 2 AM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 8, 1 AM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 8, 12 AM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 11 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 10 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 9 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 8 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 7 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 6 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 5 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 4 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 3 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 2 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 1 PM $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 7, 12 PM $ 0.611
+0.00%
$ 3.3 million $ 103