Wrapped AyeAyeCoin Historical Data

WAAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.502
+0.00%
$ 2.71 million $ 232
Nov 5, 2 AM $ 0.502
+0.00%
$ 2.71 million $ 242
Nov 5, 1 AM $ 0.502
+0.00%
$ 2.71 million $ 242
Nov 4, 6 PM $ 0.568
+0.00%
$ 3.06 million $ 59
Nov 4, 5 PM $ 0.568
+0.00%
$ 3.06 million $ 152
Nov 4, 4 PM $ 0.568
+0.00%
$ 3.06 million $ 152
Nov 4, 3 PM $ 0.568
+0.00%
$ 3.06 million $ 152
Nov 4, 2 PM $ 0.568
+7.14%
$ 3.06 million $ 152
Nov 4, 1 PM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 12 PM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 11 AM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 10 AM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 9 AM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 8 AM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 7 AM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 6 AM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 5 AM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 4 AM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 3 AM $ 0.53
+0.00%
$ 2.86 million $ 102
Nov 4, 2 AM $ 0.53
-1.36%
$ 2.86 million $ 102
Nov 4, 1 AM $ 0.538
+0.00%
$ 2.9 million $ 93
Nov 4, 12 AM $ 0.538
+0.00%
$ 2.9 million $ 93
Nov 3, 11 PM $ 0.538
+0.00%
$ 2.9 million $ 93
Nov 3, 10 PM $ 0.538
+0.00%
$ 2.9 million $ 93
Nov 3, 9 PM $ 0.538
+0.00%
$ 2.9 million $ 93
Nov 3, 8 PM $ 0.538
+0.00%
$ 2.9 million $ 93
Nov 3, 7 PM $ 0.538
+0.00%
$ 2.9 million $ 93
Nov 3, 6 PM $ 0.538
+0.00%
$ 2.9 million $ 93
Nov 2, 9 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 8 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 7 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 6 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 5 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 4 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 3 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 2 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 1 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 12 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 11 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 10 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 9 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 8 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 7 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 6 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 5 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 4 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 3 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 2 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 1 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 12 AM $ 0.611
+0.00%
$ 3.29 million $ 25