Wrapped AyeAyeCoin Historical Data

WAAC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 2, 12 AM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 1, 11 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 1, 10 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 1, 9 PM $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 1, 1 AM $ 0.591
+0.00%
$ 3.18 million $ 90
Nov 1, 12 AM $ 0.591
+0.00%
$ 3.18 million $ 90
Oct 31, 11 PM $ 0.591
+0.00%
$ 3.18 million $ 90
Oct 31, 10 PM $ 0.591
+0.00%
$ 3.18 million $ 90
Oct 31, 9 PM $ 0.591
+0.00%
$ 3.18 million $ 90
Oct 31, 8 PM $ 0.591
+0.00%
$ 3.18 million $ 90
Oct 31, 7 PM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 6 PM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 5 PM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 4 PM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 3 PM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 2 PM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 1 PM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 12 PM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 11 AM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 10 AM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 9 AM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 8 AM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 7 AM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 6 AM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 5 AM $ 0.591
+0.00%
$ 3.18 million $ 152
Oct 31, 4 AM $ 0.591
+0.00%
$ 3.18 million $ 226
Oct 31, 3 AM $ 0.591
+0.00%
$ 3.18 million $ 226
Oct 31, 2 AM $ 0.591
+0.00%
$ 3.18 million $ 226
Oct 31, 1 AM $ 0.591
+0.00%
$ 3.18 million $ 226
Oct 30, 7 PM $ 0.719
+0.00%
$ 3.87 million $ 170
Oct 30, 6 PM $ 0.719
+0.00%
$ 3.87 million $ 109
Oct 30, 5 PM $ 0.719
+0.00%
$ 3.87 million $ 109
Oct 30, 4 PM $ 0.719
+0.00%
$ 3.87 million $ 109
Oct 30, 3 PM $ 0.719
+0.00%
$ 3.87 million $ 109
Oct 30, 2 PM $ 0.719
+0.00%
$ 3.87 million $ 109
Oct 30, 1 PM $ 0.719
+0.00%
$ 3.87 million $ 109
Oct 30, 12 PM $ 0.719
+0.00%
$ 3.87 million $ 109
Oct 30, 11 AM $ 0.719
+0.00%
$ 3.87 million $ 109
Oct 30, 4 AM $ 0.786
+0.00%
$ 4.24 million $ 34
Oct 30, 4 AM $ 0.786
+0.00%
$ 4.24 million $ 34
Oct 30, 3 AM $ 0.786
+0.00%
$ 4.24 million $ 34
Oct 30, 3 AM $ 0.786
+0.00%
$ 4.24 million $ 34
Oct 30, 2 AM $ 0.786
+0.00%
$ 4.24 million $ 97
Oct 30, 2 AM $ 0.786
+0.00%
$ 4.24 million $ 97
Oct 30, 1 AM $ 0.786
+0.00%
$ 4.24 million $ 97
Oct 30, 1 AM $ 0.786
+0.00%
$ 4.24 million $ 97
Oct 30, 12 AM $ 0.786
+0.00%
$ 4.24 million $ 97
Oct 30, 12 AM $ 0.786
+0.00%
$ 4.24 million $ 97
Oct 29, 11 PM $ 0.786
+0.00%
$ 4.24 million $ 97