Wrapped AyeAyeCoin Historical Data

WAAC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.786
+0.00%
$ 4.24 million $ 97
Oct 29, 11 PM $ 0.786
+0.00%
$ 4.24 million $ 97
Oct 29, 10 PM $ 0.818
+0.00%
$ 4.41 million $ 63
Oct 29, 10 PM $ 0.818
+0.00%
$ 4.41 million $ 63
Oct 29, 9 PM $ 0.818
+0.00%
$ 4.41 million $ 63
Oct 29, 9 PM $ 0.818
+0.00%
$ 4.41 million $ 63
Oct 29, 8 PM $ 0.818
+0.00%
$ 4.41 million $ 63
Oct 29, 8 PM $ 0.818
+0.00%
$ 4.41 million $ 63
Oct 29, 7 PM $ 0.818
+0.00%
$ 4.41 million $ 63
Oct 29, 7 PM $ 0.818
+0.00%
$ 4.41 million $ 63
Oct 29, 6 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 6 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 5 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 5 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 4 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 4 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 3 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 3 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 2 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 2 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 1 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 1 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 12 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 12 PM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 11 AM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 11 AM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 10 AM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 10 AM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 9 AM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 9 AM $ 0.818
+0.00%
$ 4.41 million $ 196
Oct 29, 2 AM $ 0.878
+0.00%
$ 4.73 million $ 133
Oct 29, 1 AM $ 0.878
+0.00%
$ 4.73 million $ 133
Oct 29, 12 AM $ 0.878
+0.00%
$ 4.73 million $ 133
Oct 28, 11 PM $ 0.878
+0.00%
$ 4.73 million $ 133
Oct 28, 10 PM $ 0.878
+0.00%
$ 4.73 million $ 133
Oct 28, 9 PM $ 0.878
+0.00%
$ 4.73 million $ 133
Oct 28, 8 PM $ 0.878
+0.00%
$ 4.73 million $ 133
Oct 28, 7 PM $ 0.878
+0.00%
$ 4.73 million $ 133
Oct 27, 7 PM $ 0.754
+0.00%
$ 4.06 million $ 35
Oct 27, 6 PM $ 0.754
+0.00%
$ 4.06 million $ 35
Oct 27, 5 PM $ 0.754
+0.00%
$ 4.06 million $ 35
Oct 27, 4 PM $ 0.754
+0.00%
$ 4.06 million $ 35
Oct 27, 3 PM $ 0.754
+0.00%
$ 4.06 million $ 35
Oct 27, 2 PM $ 0.754
+0.00%
$ 4.06 million $ 35
Oct 27, 1 PM $ 0.754
+0.00%
$ 4.06 million $ 35
Oct 27, 12 PM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 11 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 10 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 9 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 8 AM $ 0.754
+0.00%
$ 4.06 million $ 95