Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AyeAyeCoin Historical Data

WAAC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.514
+0.88%
$2.7 million $38,582
Apr 24, 2 PM $0.522
+0.00%
$2.74 million $37,319
Apr 24, 1 PM $0.522
+2.60%
$2.74 million $36,900
Apr 24, 12 PM $0.509
-0.88%
$2.67 million $36,900
Apr 24, 11 AM $0.513
-1.67%
$2.69 million $38,320
Apr 24, 10 AM $0.522
+0.00%
$2.74 million $36,446
Apr 24, 9 AM $0.522
+0.00%
$2.74 million $36,446
Apr 24, 8 AM $0.522
+0.00%
$2.74 million $36,446
Apr 24, 7 AM $0.522
+2.01%
$2.74 million $36,446
Apr 24, 6 AM $0.512
+0.00%
$2.69 million $36,446
Apr 24, 5 AM $0.512
-3.63%
$2.69 million $36,481
Apr 24, 4 AM $0.535
+2.59%
$2.81 million $36,517
Apr 24, 3 AM $0.522
+0.00%
$2.74 million $412
Apr 23, 9 PM $0.568
+0.00%
$2.98 million $24
Apr 23, 8 PM $0.626
+0.58%
$3.29 million $32,826
Apr 23, 7 PM $0.622
-0.24%
$3.27 million $33,575
Apr 23, 6 PM $0.624
+0.07%
$3.28 million $36,285
Apr 23, 5 PM $0.625
-4.42%
$3.28 million $54,379
Apr 23, 4 PM $0.654
+0.00%
$3.43 million $122,417
Apr 23, 3 PM $0.654
+0.00%
$3.43 million $122,546
Apr 23, 2 PM $0.654
+0.00%
$3.43 million $122,546
Apr 23, 1 PM $0.654
+0.00%
$3.43 million $122,546
Apr 23, 10 AM $0.646
+0.00%
$3.39 million $122,376
Apr 23, 9 AM $0.649
-0.19%
$3.41 million $122,675
Apr 23, 6 AM $0.654
+0.00%
$3.43 million $135,988
Apr 23, 5 AM $0.658
+0.05%
$3.45 million $135,510
Apr 23, 4 AM $0.658
-0.16%
$3.46 million $141,953
Apr 23, 3 AM $0.668
+0.00%
$3.51 million $148,169
Apr 23, 2 AM $0.676
-0.02%
$3.55 million $158,029
Apr 23, 1 AM $0.678
+0.00%
$3.56 million $157,841
Apr 23, 12 AM $0.678
+4.48%
$3.56 million $158,135
Apr 22, 11 PM $0.656
-1.67%
$3.44 million $150,597
Apr 22, 10 PM $0.688
-1.12%
$3.61 million $145,892
Apr 22, 9 PM $0.703
-2.84%
$3.69 million $143,440
Apr 22, 8 PM $0.721
+0.06%
$3.79 million $135,948
Apr 22, 7 PM $0.723
+1.52%
$3.79 million $135,144
Apr 22, 6 PM $0.711
-11.36%
$3.73 million $132,653
Apr 22, 5 PM $0.799
+10.85%
$4.2 million $112,738
Apr 22, 4 PM $0.721
+8.19%
$3.78 million $90,153
Apr 22, 3 PM $0.666
+14.93%
$3.5 million $68,844
Apr 22, 2 PM $0.578
+8.43%
$3.03 million $52,624
Apr 22, 1 PM $0.532
+0.00%
$2.8 million $45,109
Apr 22, 12 PM $0.552
+4.19%
$2.9 million $42,065
Apr 22, 11 AM $0.53
+1.82%
$2.78 million $39,219
Apr 22, 10 AM $0.52
-0.45%
$2.73 million $37,884
Apr 22, 9 AM $0.523
+2.15%
$2.76 million $37,621
Apr 22, 8 AM $0.513
+0.00%
$2.69 million $35,210
Apr 22, 7 AM $0.487
+0.00%
$2.56 million $25,738
Apr 22, 5 AM $0.461
+7.41%
$2.42 million $25,689
Apr 22, 4 AM $0.413
-9.02%
$2.17 million $15,701