Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AyeAyeCoin Historical Data

WAAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.455
+0.41%
$2.39 million $8,209
Apr 22, 2 AM $0.451
+7.62%
$2.37 million $7,848
Apr 20, 6 PM $0.4
+1.59%
$2.1 million $13,645
Apr 20, 5 PM $0.392
+0.00%
$2.06 million $12,921
Apr 20, 4 PM $0.392
+0.00%
$2.06 million $15,604
Apr 20, 3 PM $0.389
+0.22%
$2.04 million $15,293
Apr 20, 2 PM $0.389
+0.00%
$2.04 million $15,016
Apr 20, 4 AM $0.376
+0.00%
$1.97 million $14,501
Apr 20, 1 AM $0.367
+0.00%
$1.93 million $14,523
Apr 20, 12 AM $0.359
+0.00%
$1.89 million $13,326
Apr 19, 8 PM $0.359
+0.00%
$1.88 million $35,500
Apr 19, 5 PM $0.39
+0.03%
$2.05 million $31,381
Apr 19, 1 PM $0.405
+0.00%
$2.12 million $26,003
Apr 18, 8 PM $0.373
+0.00%
$1.96 million $2,785
Apr 16, 7 AM $0.338
+0.00%
$-- $19
Apr 16, 6 AM $0.338
+0.00%
$1.78 million $19
Apr 16, 5 AM $0.338
+0.00%
$1.78 million $19
Apr 16, 4 AM $0.338
+0.00%
$1.78 million $19
Apr 16, 3 AM $0.338
+0.00%
$1.78 million $19
Apr 16, 2 AM $0.338
+0.00%
$1.78 million $19
Apr 16, 1 AM $0.338
+0.00%
$1.78 million $19
Apr 16, 12 AM $0.338
+0.00%
$1.78 million $19
Apr 15, 11 PM $0.338
+0.00%
$1.78 million $19
Apr 15, 10 PM $0.338
+0.00%
$1.78 million $19
Apr 15, 9 PM $0.338
+0.00%
$1.78 million $19
Apr 15, 8 PM $0.338
+0.00%
$1.78 million $19
Apr 15, 7 PM $0.338
+0.00%
$1.78 million $19
Apr 15, 6 PM $0.338
+0.00%
$1.78 million $19
Apr 15, 5 PM $0.338
+0.00%
$1.78 million $1,698
Apr 15, 4 PM $0.338
+0.00%
$1.78 million $1,698
Apr 15, 3 PM $0.338
+0.00%
$1.78 million $1,698
Apr 15, 2 PM $0.338
+0.67%
$1.78 million $1,698
Apr 15, 1 PM $0.336
+0.00%
$1.76 million $1,698
Apr 15, 12 PM $0.336
-0.67%
$1.76 million $1,698
Apr 15, 11 AM $0.338
+0.00%
$1.78 million $1,133
Apr 15, 10 AM $0.338
+0.00%
$1.78 million $1,133
Apr 15, 9 AM $0.338
+0.00%
$1.78 million $1,133
Apr 15, 8 AM $0.338
+0.00%
$1.78 million $1,133
Apr 15, 7 AM $0.335
+0.00%
$1.76 million $1,152
Apr 15, 6 AM $0.335
-1.65%
$1.76 million $1,152
Apr 15, 5 AM $0.35
+0.00%
$1.84 million $218
Apr 15, 4 AM $0.35
+0.00%
$1.84 million $19
Apr 15, 3 AM $0.35
+0.00%
$1.84 million $19
Apr 15, 2 AM $0.35
+0.00%
$1.84 million $226
Apr 15, 1 AM $0.35
+0.00%
$1.84 million $226
Apr 15, 12 AM $0.35
+0.00%
$1.84 million $226
Apr 14, 11 PM $0.35
+0.95%
$1.84 million $226
Apr 14, 10 PM $0.346
+0.09%
$1.82 million $226
Apr 14, 7 AM $0.354
+0.00%
$1.86 million $124
Apr 11, 10 AM $0.33
-0.06%
$1.73 million $4,366