Wrapped AyeAyeCoin Historical Data

WAAC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 7 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 6 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 5 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 4 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 3 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 2 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 1 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 27, 12 AM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 26, 11 PM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 26, 10 PM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 26, 9 PM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 26, 8 PM $ 0.754
+0.00%
$ 4.06 million $ 95
Oct 26, 7 PM $ 0.754
-4.04%
$ 4.06 million $ 95
Oct 26, 6 PM $ 0.786
+0.00%
$ 4.23 million $ 91
Oct 26, 5 PM $ 0.786
+0.00%
$ 4.23 million $ 91
Oct 26, 4 PM $ 0.786
+0.00%
$ 4.23 million $ 91
Oct 26, 3 PM $ 0.786
+0.00%
$ 4.23 million $ 91
Oct 26, 12 PM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 11 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 10 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 9 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 8 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 7 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 6 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 5 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 4 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 3 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 2 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 1 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 26, 12 AM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 25, 11 PM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 25, 10 PM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 25, 9 PM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 25, 8 PM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 25, 7 PM $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 23, 10 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 9 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 8 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 7 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 6 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 5 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 4 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 3 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 2 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 1 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 12 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 11 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 8 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 7 AM $ 0.704
+0.00%
$ 3.8 million $ 37