Wrapped AyeAyeCoin Historical Data

WAAC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 7 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 6 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 5 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 4 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 3 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 2 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 1 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 23, 12 AM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 22, 11 PM $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 22, 10 PM $ 0.704
+0.00%
$ 3.8 million $ 76
Oct 22, 9 PM $ 0.704
-4.42%
$ 3.8 million $ 39
Oct 22, 8 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 7 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 6 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 5 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 4 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 3 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 2 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 1 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 12 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 11 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 10 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 9 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 8 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 7 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 6 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 5 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 4 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 3 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 2 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 1 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 22, 12 AM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 21, 11 PM $ 0.737
+0.00%
$ 3.97 million $ 39
Oct 20, 6 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 5 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 4 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 3 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 2 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 1 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 12 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 11 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 10 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 9 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 8 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 7 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 6 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 5 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 4 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 3 AM $ 0.773
+0.00%
$ 4.16 million $ 34