Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 PM $0.27
+0.00%
$1.42 million $301
Mar 24, 3 PM $0.293
+0.00%
$1.54 million $22
Mar 24, 2 PM $0.293
+0.00%
$1.54 million $22
Mar 24, 1 PM $0.293
+0.00%
$1.54 million $22
Mar 24, 12 PM $0.293
+0.00%
$1.54 million $22
Mar 24, 11 AM $0.293
+0.00%
$1.54 million $22
Mar 24, 10 AM $0.293
+0.00%
$1.54 million $22
Mar 24, 9 AM $0.293
+0.00%
$1.54 million $44
Mar 24, 8 AM $0.293
+0.00%
$1.54 million $44
Mar 24, 7 AM $0.293
+0.00%
$1.54 million $44
Mar 24, 6 AM $0.293
+0.81%
$1.54 million $44
Mar 24, 5 AM $0.291
+0.00%
$1.53 million $44
Mar 24, 4 AM $0.291
-0.80%
$1.53 million $44
Mar 24, 3 AM $0.293
+0.00%
$1.54 million $22
Mar 24, 2 AM $0.293
+0.00%
$1.54 million $22
Mar 24, 1 AM $0.293
+0.00%
$1.54 million $22
Mar 24, 12 AM $0.293
+0.00%
$1.54 million $22
Mar 23, 11 PM $0.293
+0.00%
$1.54 million $22
Mar 23, 10 PM $0.293
+0.00%
$1.54 million $22
Mar 23, 9 PM $0.293
+0.00%
$1.54 million $22
Mar 23, 8 PM $0.293
+0.00%
$1.54 million $22
Mar 23, 7 PM $0.293
+0.00%
$1.54 million $2,280
Mar 23, 6 PM $0.293
+0.00%
$1.54 million $2,280
Mar 23, 5 PM $0.293
+0.00%
$1.54 million $2,280
Mar 23, 4 PM $0.293
+0.00%
$1.54 million $2,280
Mar 23, 3 PM $0.293
-0.93%
$1.54 million $2,280
Mar 23, 2 PM $0.296
+5.32%
$1.55 million $2,314
Mar 23, 1 PM $0.281
+0.00%
$1.48 million $34
Mar 23, 12 PM $0.281
+0.00%
$1.48 million $34
Mar 23, 11 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 10 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 9 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 8 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 7 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 6 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 5 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 4 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 3 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 2 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 1 AM $0.281
+0.00%
$1.48 million $34
Mar 23, 12 AM $0.281
+0.00%
$1.48 million $34
Mar 22, 11 PM $0.281
+0.00%
$1.48 million $34
Mar 22, 10 PM $0.281
+0.00%
$1.48 million $34
Mar 22, 9 PM $0.281
+0.00%
$1.48 million $34
Mar 22, 8 PM $0.281
+0.00%
$1.48 million $34
Mar 22, 7 PM $0.281
+0.00%
$1.48 million $34
Mar 22, 6 PM $0.281
+0.00%
$1.48 million $34
Mar 22, 5 PM $0.281
+0.00%
$1.48 million $34
Mar 21, 8 PM $0.303
+0.74%
$1.59 million $1,958
Mar 18, 3 PM $0.298
+0.00%
$1.56 million $142