Wrapped AyeAyeCoin Historical Data

WAAC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 2 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 1 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 20, 12 AM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 19, 11 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 19, 10 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 19, 9 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 19, 8 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 19, 7 PM $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 19, 6 PM $ 0.773
+0.00%
$ 4.16 million $ 77
Oct 19, 5 PM $ 0.773
+4.08%
$ 4.16 million $ 77
Oct 19, 4 PM $ 0.742
+0.00%
$ 4 million $ 43
Oct 19, 3 PM $ 0.742
+0.00%
$ 4 million $ 43
Oct 19, 2 PM $ 0.742
+0.00%
$ 4 million $ 87
Oct 19, 1 PM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 12 PM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 11 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 10 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 9 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 8 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 7 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 6 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 5 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 4 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 3 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 2 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 1 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 19, 12 AM $ 0.742
+0.00%
$ 4 million $ 128
Oct 18, 11 PM $ 0.742
+0.00%
$ 4 million $ 128
Oct 18, 10 PM $ 0.742
+0.00%
$ 4 million $ 128
Oct 18, 9 PM $ 0.742
+0.00%
$ 4 million $ 128
Oct 18, 8 PM $ 0.742
+0.00%
$ 4 million $ 128
Oct 18, 7 PM $ 0.742
+0.00%
$ 4 million $ 128
Oct 18, 1 PM $ 0.743
+0.00%
$ 4 million $ 41
Oct 17, 10 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 9 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 8 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 7 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 6 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 5 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 4 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 3 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 2 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 1 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 12 PM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 11 AM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 10 AM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 9 AM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 8 AM $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 17, 7 AM $ 0.78
+0.00%
$ 4.21 million $ 37