Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AyeAyeCoin Historical Data

WAAC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 PM $0.307
+0.00%
$-- $247
Mar 15, 10 AM $0.318
+0.00%
$1.67 million $706
Mar 15, 9 AM $0.318
+0.00%
$1.67 million $706
Mar 15, 8 AM $0.318
-0.94%
$1.67 million $706
Mar 15, 7 AM $0.321
+0.00%
$1.68 million $706
Mar 15, 6 AM $0.321
+0.95%
$1.68 million $706
Mar 15, 5 AM $0.318
+0.00%
$1.67 million $19
Mar 15, 4 AM $0.318
+0.00%
$1.67 million $19
Mar 15, 3 AM $0.318
+0.00%
$1.67 million $19
Mar 15, 2 AM $0.318
+0.00%
$1.67 million $19
Mar 15, 1 AM $0.318
+0.00%
$1.67 million $19
Mar 15, 12 AM $0.318
+0.00%
$1.66 million $19
Mar 14, 11 PM $0.318
+0.00%
$1.66 million $19
Mar 14, 10 PM $0.318
+0.00%
$1.66 million $19
Mar 14, 9 PM $0.318
+0.00%
$1.66 million $19
Mar 14, 8 PM $0.318
+0.00%
$1.66 million $19
Mar 14, 7 PM $0.318
+0.00%
$1.66 million $19
Mar 14, 6 PM $0.318
+0.00%
$1.66 million $19
Mar 14, 5 PM $0.318
+0.00%
$1.66 million $19
Mar 14, 4 PM $0.318
+0.00%
$1.66 million $19
Mar 14, 3 PM $0.318
+0.00%
$1.66 million $676
Mar 14, 2 PM $0.318
+0.00%
$1.66 million $699
Mar 14, 1 PM $0.318
+0.00%
$1.66 million $699
Mar 14, 12 PM $0.318
+0.00%
$1.66 million $699
Mar 14, 11 AM $0.318
+0.00%
$1.66 million $699
Mar 14, 10 AM $0.314
-0.12%
$1.64 million $680
Mar 14, 9 AM $0.329
+0.00%
$1.71 million $680
Mar 14, 8 AM $0.329
+0.00%
$1.71 million $23
Mar 14, 7 AM $0.329
+0.00%
$1.71 million $23
Mar 14, 6 AM $0.329
+0.00%
$1.71 million $23
Mar 14, 5 AM $0.329
+0.00%
$1.71 million $23
Mar 14, 4 AM $0.329
+0.00%
$1.71 million $23
Mar 14, 3 AM $0.329
+0.00%
$1.71 million $23
Mar 14, 2 AM $0.329
+0.00%
$1.71 million $23
Mar 14, 1 AM $0.329
+0.00%
$1.71 million $23
Mar 14, 12 AM $0.329
+0.00%
$1.71 million $23
Mar 13, 11 PM $0.329
+0.00%
$1.71 million $45
Mar 13, 10 PM $0.329
+0.00%
$1.71 million $45
Mar 13, 9 PM $0.329
+0.00%
$1.71 million $45
Mar 13, 8 PM $0.329
+0.00%
$1.71 million $45
Mar 13, 7 PM $0.329
+0.00%
$1.71 million $719
Mar 13, 6 PM $0.329
+0.00%
$1.71 million $719
Mar 13, 5 PM $0.329
+0.00%
$1.71 million $719
Mar 13, 4 PM $0.329
-1.11%
$1.71 million $719
Mar 13, 3 PM $0.332
-0.04%
$1.73 million $719
Mar 13, 2 PM $0.333
+3.11%
$1.73 million $695
Mar 13, 1 PM $0.323
+0.00%
$1.68 million $422
Mar 13, 12 PM $0.323
+2.37%
$1.68 million $422
Mar 13, 11 AM $0.315
+0.00%
$1.64 million $22
Mar 13, 10 AM $0.315
+0.00%
$1.64 million $22