Wrapped AyeAyeCoin Historical Data

WAAC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.279
+0.00%
$ 1.45 million $ 3,787
Feb 2, 5 AM $ 0.279
+0.00%
$ 1.45 million $ 3,787
Feb 2, 4 AM $ 0.279
-1.89%
$ 1.45 million $ 3,787
Feb 2, 3 AM $ 0.284
+0.00%
$ 1.48 million $ 3,787
Feb 2, 2 AM $ 0.284
-0.84%
$ 1.49 million $ 3,787
Feb 2, 1 AM $ 0.286
+2.70%
$ 1.5 million $ 2,837
Feb 2, 12 AM $ 0.279
+0.00%
$ 1.46 million $ 2,591
Feb 1, 11 PM $ 0.279
-2.02%
$ 1.46 million $ 2,591
Feb 1, 10 PM $ 0.285
+2.15%
$ 1.49 million $ 1,942
Feb 1, 9 PM $ 0.279
+0.00%
$ 1.46 million $ 75
Feb 1, 8 PM $ 0.279
+0.00%
$ 1.46 million $ 75
Feb 1, 7 PM $ 0.279
-0.12%
$ 1.46 million $ 116
Feb 1, 6 PM $ 0.279
+0.12%
$ 1.46 million $ 116
Feb 1, 5 PM $ 0.279
+0.00%
$ 1.46 million $ 130
Feb 1, 4 PM $ 0.279
+0.00%
$ 1.46 million $ 130
Feb 1, 3 PM $ 0.294
+0.00%
$ 1.54 million $ 102
Download