Wrapped AyeAyeCoin Historical Data

WAAC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.921
+0.00%
$ 4.96 million $ 43
Oct 13, 5 PM $ 0.921
+0.00%
$ 4.96 million $ 124
Oct 13, 4 PM $ 0.921
+0.00%
$ 4.96 million $ 124
Oct 13, 3 PM $ 0.921
+0.00%
$ 4.96 million $ 64,258
Oct 13, 2 PM $ 0.921
+0.00%
$ 4.96 million $ 64,258
Oct 13, 1 PM $ 0.921
+0.00%
$ 4.96 million $ 64,258
Oct 13, 12 PM $ 0.921
+0.00%
$ 4.96 million $ 64,258
Oct 13, 11 AM $ 0.921
+0.38%
$ 4.96 million $ 64,258
Oct 13, 10 AM $ 0.917
-0.38%
$ 4.94 million $ 64,258
Oct 13, 9 AM $ 0.921
+0.00%
$ 4.96 million $ 62,377
Oct 13, 8 AM $ 0.921
+0.00%
$ 4.96 million $ 62,377
Oct 13, 7 AM $ 0.913
+0.00%
$ 4.92 million $ 62,448
Oct 13, 6 AM $ 0.913
-5.32%
$ 4.92 million $ 62,448
Oct 13, 5 AM $ 0.964
+0.00%
$ 5.2 million $ 151
Oct 13, 4 AM $ 0.964
+0.00%
$ 5.2 million $ 61,211
Oct 13, 3 AM $ 0.964
+0.00%
$ 5.2 million $ 61,211
Oct 13, 2 AM $ 0.964
+0.00%
$ 5.2 million $ 61,211
Oct 13, 1 AM $ 0.964
+4.51%
$ 5.2 million $ 61,211
Oct 13, 12 AM $ 0.923
+0.00%
$ 4.97 million $ 61,283
Oct 12, 11 PM $ 0.923
-0.75%
$ 4.97 million $ 61,283
Oct 12, 10 PM $ 0.93
+0.00%
$ 5.01 million $ 50,400
Oct 12, 9 PM $ 0.93
-3.59%
$ 5.01 million $ 50,400
Oct 12, 8 PM $ 0.964
+0.00%
$ 5.2 million $ 40,291
Oct 12, 7 PM $ 0.964
-5.62%
$ 5.2 million $ 40,291
Oct 12, 6 PM $ 1.02
+0.05%
$ 5.51 million $ 40,291
Oct 12, 5 PM $ 0.935
+2.78%
$ 5.04 million $ 39,930
Oct 12, 4 PM $ 0.91
+0.00%
$ 4.9 million $ 38,179
Oct 12, 3 PM $ 0.91
+2.86%
$ 4.9 million $ 38,179
Oct 12, 2 PM $ 0.885
+0.00%
$ 4.77 million $ 35,884
Oct 12, 1 PM $ 0.866
+0.00%
$ 4.67 million $ 35,884
Oct 12, 12 PM $ 0.885
+0.00%
$ 4.77 million $ 35,884
Oct 12, 11 AM $ 0.885
+0.00%
$ 4.77 million $ 35,649
Oct 12, 10 AM $ 0.885
+0.00%
$ 4.77 million $ 35,649
Oct 12, 9 AM $ 0.885
+0.00%
$ 4.77 million $ 35,649
Oct 12, 8 AM $ 0.885
+0.00%
$ 4.77 million $ 35,649
Oct 12, 7 AM $ 0.862
+0.01%
$ 4.65 million $ 35,649
Oct 12, 6 AM $ 0.859
+5.11%
$ 4.63 million $ 35,579
Oct 12, 5 AM $ 0.818
+0.00%
$ 4.41 million $ 22,060
Oct 12, 4 AM $ 0.818
+0.00%
$ 4.41 million $ 22,060
Oct 12, 3 AM $ 0.818
+0.00%
$ 4.41 million $ 22,124
Oct 12, 2 AM $ 0.818
+0.00%
$ 4.41 million $ 22,124
Oct 12, 1 AM $ 0.818
-1.93%
$ 4.41 million $ 22,124
Oct 12, 12 AM $ 0.834
+0.00%
$ 4.5 million $ 21,990
Oct 10, 9 AM $ 0.783
-0.17%
$ 4.22 million $ 52,524
Oct 10, 8 AM $ 0.782
+0.04%
$ 4.22 million $ 52,197
Oct 9, 11 AM $ 0.817
-1.75%
$ 4.4 million $ 37,452
Oct 8, 1 AM $ 0.889
+0.00%
$ 4.79 million $ 26,464
Oct 7, 5 PM $ 0.894
+0.00%
$ 4.82 million $ 8,711
Oct 6, 8 PM $ 0.969
+0.00%
$ 5.22 million $ 3,492
Oct 6, 7 PM $ 0.971
+1.33%
$ 5.23 million $ 3,483