Wrapped AyeAyeCoin Historical Data

WAAC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.971
+1.33%
$ 5.23 million $ 3,483
Oct 3, 2 AM $ 0.959
+0.00%
$ 5.17 million $ 103,547
Oct 2, 1 AM $ 0.937
+0.00%
$ 5.05 million $ 466
Oct 2, 12 AM $ 0.937
+0.00%
$ 5.05 million $ 466
Oct 1, 11 PM $ 0.937
+0.00%
$ 5.05 million $ 502
Oct 1, 10 PM $ 0.937
+0.00%
$ 5.05 million $ 502
Oct 1, 9 PM $ 0.937
+0.00%
$ 5.05 million $ 502
Oct 1, 8 PM $ 0.937
+0.00%
$ 5.05 million $ 502
Oct 1, 7 PM $ 0.937
+0.00%
$ 5.05 million $ 96,992
Oct 1, 6 PM $ 0.937
+0.00%
$ 5.05 million $ 96,992
Oct 1, 5 PM $ 0.937
+0.00%
$ 5.05 million $ 96,992
Oct 1, 4 PM $ 0.937
+0.00%
$ 5.05 million $ 96,992
Oct 1, 3 PM $ 0.937
+0.00%
$ 5.05 million $ 96,992
Oct 1, 2 PM $ 0.937
+0.00%
$ 5.05 million $ 96,992
Oct 1, 1 PM $ 0.938
+0.00%
$ 5.06 million $ 96,993
Oct 1, 12 PM $ 0.938
+0.00%
$ 5.06 million $ 96,944
Oct 1, 11 AM $ 0.938
+0.00%
$ 5.06 million $ 96,944
Oct 1, 10 AM $ 0.938
+0.00%
$ 5.06 million $ 96,944
Oct 1, 9 AM $ 0.938
+3.44%
$ 5.06 million $ 96,706
Oct 1, 8 AM $ 0.907
+0.00%
$ 4.89 million $ 93,308
Oct 1, 7 AM $ 0.905
+0.00%
$ 4.88 million $ 93,307
Oct 1, 6 AM $ 0.905
+0.00%
$ 4.88 million $ 86,309
Oct 1, 5 AM $ 0.905
+6.16%
$ 4.88 million $ 86,309
Oct 1, 4 AM $ 0.853
+0.00%
$ 4.6 million $ 86,419
Oct 1, 3 AM $ 0.853
+0.00%
$ 4.6 million $ 86,419
Oct 1, 2 AM $ 0.853
+0.46%
$ 4.6 million $ 86,419
Oct 1, 1 AM $ 0.849
+0.67%
$ 4.57 million $ 85,774
Oct 1, 12 AM $ 0.843
-0.41%
$ 4.55 million $ 84,951
Download