Wrapped AyeAyeCoin Historical Data

WAAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.474
+0.00%
$ 2.53 million $ 4,042
Jul 11, 9 AM $ 0.469
+0.00%
$ 2.51 million $ 1,175
Jul 10, 7 PM $ 0.478
+0.00%
$ 2.55 million $ 1,387
Jul 10, 5 PM $ 0.482
+0.00%
$ 2.57 million $ 556
Jul 7, 9 PM $ 0.481
+0.00%
$ 2.57 million $ 189
Jul 4, 9 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 8 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 7 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 6 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 5 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 4 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 3 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 2 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 1 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 12 PM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 11 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 10 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 9 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 8 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 7 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 6 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 5 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 4 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 3 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 2 AM $ 0.473
+0.00%
$ 2.53 million $ 31
Jul 4, 1 AM $ 0.473
+0.00%
$ 2.53 million $ 119
Jul 4, 12 AM $ 0.473
+0.00%
$ 2.53 million $ 119
Jul 3, 11 PM $ 0.473
+0.00%
$ 2.53 million $ 119
Jul 3, 10 PM $ 0.473
+0.00%
$ 2.53 million $ 119
Jul 3, 9 PM $ 0.473
-0.20%
$ 2.53 million $ 119
Jul 3, 8 PM $ 0.474
-0.07%
$ 2.53 million $ 119
Jul 3, 5 PM $ 0.451
+0.00%
$ 2.41 million $ 30
Jul 3, 4 PM $ 0.451
+0.00%
$ 2.41 million $ 30
Jul 3, 3 PM $ 0.451
+0.00%
$ 2.41 million $ 30
Jul 3, 2 PM $ 0.451
+0.00%
$ 2.41 million $ 30
Jul 3, 1 PM $ 0.451
+0.00%
$ 2.41 million $ 30
Jul 3, 12 PM $ 0.451
+0.00%
$ 2.41 million $ 57
Jul 3, 11 AM $ 0.451
+0.00%
$ 2.41 million $ 3,218
Jul 3, 10 AM $ 0.451
+0.00%
$ 2.41 million $ 3,218
Jul 3, 9 AM $ 0.451
+0.00%
$ 2.41 million $ 3,218
Jul 3, 8 AM $ 0.451
+0.00%
$ 2.41 million $ 3,218
Jul 3, 7 AM $ 0.451
-2.46%
$ 2.41 million $ 3,218
Jul 3, 6 AM $ 0.462
+2.52%
$ 2.47 million $ 3,218
Jul 3, 5 AM $ 0.451
+0.00%
$ 2.41 million $ 57
Jul 3, 4 AM $ 0.451
+0.00%
$ 2.41 million $ 57
Jul 3, 3 AM $ 0.451
+0.00%
$ 2.41 million $ 57
Jul 3, 2 AM $ 0.451
+0.00%
$ 2.41 million $ 57
Jul 3, 1 AM $ 0.451
+0.00%
$ 2.41 million $ 3,104
Jul 2, 5 PM $ 0.458
+0.00%
$ 2.45 million $ 28
Jun 25, 6 PM $ 0.428
+0.00%
$ 2.28 million $ 25