Wrapped AyeAyeCoin Historical Data

WAAC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.562
+0.00%
$ 3.02 million $ 30
May 29, 1 AM $ 0.562
+0.00%
$ 3.02 million $ 30
May 28, 11 AM $ 0.567
+0.00%
$ 3.04 million $ 2,398
May 23, 12 AM $ 0.588
+0.00%
$ 3.16 million $ 5,246
May 22, 12 PM $ 0.617
+1.72%
$ 3.31 million $ 479
May 18, 5 PM $ 0.605
+0.00%
$ 3.25 million $ 13,659
May 18, 3 AM $ 0.657
+0.00%
$ 3.53 million $ 268
May 16, 10 AM $ 0.696
+0.00%
$ 3.74 million $ 348
May 15, 3 AM $ 0.746
+0.00%
$ 4 million $ 691
May 14, 6 PM $ 0.738
+0.00%
$ 3.87 million $ 56
May 14, 5 PM $ 0.738
+0.00%
$ 3.87 million $ 56
May 14, 4 PM $ 0.738
+0.00%
$ 3.87 million $ 5,247
May 14, 3 PM $ 0.738
+0.00%
$ 3.87 million $ 5,247
May 14, 2 PM $ 0.738
+0.00%
$ 3.87 million $ 5,247
May 14, 1 PM $ 0.738
-0.46%
$ 3.87 million $ 5,247
May 14, 12 PM $ 0.741
+0.00%
$ 3.89 million $ 5,247
May 14, 11 AM $ 0.741
+0.46%
$ 3.89 million $ 5,247
May 14, 10 AM $ 0.738
+0.00%
$ 3.87 million $ 5,550
May 14, 9 AM $ 0.747
+0.00%
$ 3.92 million $ 5,550
May 14, 8 AM $ 0.747
+1.27%
$ 3.92 million $ 5,550
May 14, 7 AM $ 0.738
+0.00%
$ 3.87 million $ 56
May 14, 6 AM $ 0.738
+0.00%
$ 3.87 million $ 56
May 14, 5 AM $ 0.738
+0.00%
$ 3.87 million $ 56
May 14, 4 AM $ 0.738
+0.00%
$ 3.87 million $ 56
May 14, 3 AM $ 0.738
+0.00%
$ 3.87 million $ 56
May 14, 2 AM $ 0.738
+0.00%
$ 3.87 million $ 5,951
May 14, 1 AM $ 0.738
+0.00%
$ 3.87 million $ 5,951
May 14, 12 AM $ 0.738
+0.00%
$ 3.87 million $ 5,951
May 13, 11 PM $ 0.738
-0.77%
$ 3.87 million $ 5,951
May 13, 10 PM $ 0.744
+0.00%
$ 3.9 million $ 5,951
May 13, 9 PM $ 0.744
+0.78%
$ 3.9 million $ 5,951
May 13, 8 PM $ 0.738
+0.00%
$ 3.87 million $ 3,536
May 13, 7 PM $ 0.738
-1.51%
$ 3.87 million $ 3,536
May 13, 6 PM $ 0.75
-1.10%
$ 3.94 million $ 3,536
May 13, 5 PM $ 0.758
+0.00%
$ 3.98 million $ 5,206
May 13, 4 PM $ 0.789
+0.00%
$ 4.14 million $ 5,206
May 13, 3 PM $ 0.789
+0.00%
$ 4.14 million $ 5,800
May 13, 2 PM $ 0.789
+0.00%
$ 4.14 million $ 5,800
May 13, 1 PM $ 0.789
+0.00%
$ 4.14 million $ 5,800
May 13, 12 PM $ 0.789
+0.00%
$ 4.14 million $ 5,800
May 13, 11 AM $ 0.789
+2.87%
$ 4.14 million $ 5,800
May 13, 10 AM $ 0.767
-2.79%
$ 4.03 million $ 5,800
May 13, 9 AM $ 0.789
+0.00%
$ 4.14 million $ 31
May 13, 8 AM $ 0.789
+0.00%
$ 4.14 million $ 31
May 13, 7 AM $ 0.789
+0.00%
$ 4.14 million $ 31
May 13, 6 AM $ 0.789
+0.00%
$ 4.14 million $ 31
May 13, 5 AM $ 0.789
+0.00%
$ 4.14 million $ 31
May 13, 4 AM $ 0.789
+0.00%
$ 4.14 million $ 31
May 13, 3 AM $ 0.789
+0.00%
$ 4.14 million $ 4,447
May 13, 2 AM $ 0.789
+0.00%
$ 4.14 million $ 4,447