Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.49
+0.00%
$2.6 million $590
Aug 12, 11 AM $0.491
+0.00%
$2.61 million $29
Aug 11, 10 PM $0.481
+0.00%
$2.56 million $1,449
Aug 11, 7 AM $0.479
+0.00%
$2.55 million $8,784
Aug 11, 12 AM $0.482
+0.00%
$2.56 million $7,817
Aug 10, 4 PM $0.476
+0.00%
$2.53 million $13,584
Aug 10, 3 PM $0.474
+0.00%
$2.52 million $11,702
Aug 10, 8 AM $0.47
+0.04%
$2.5 million $6,112
Aug 9, 8 PM $0.506
+4.21%
$2.69 million $6,039
Aug 9, 4 AM $0.467
+0.00%
$2.48 million $100
Aug 8, 4 AM $0.467
+0.00%
$2.48 million $867
Aug 6, 5 PM $0.459
+0.00%
$2.44 million $3,640
Aug 2, 6 PM $0.425
+0.00%
$2.26 million $311
Aug 2, 3 PM $0.423
+0.00%
$2.24 million $249
Aug 2, 10 AM $0.425
+0.00%
$2.26 million $40
Aug 2, 1 AM $0.424
+0.00%
$2.26 million $29
Jul 31, 7 PM $0.427
-0.62%
$2.28 million $288
Jul 29, 10 PM $0.441
+0.00%
$2.35 million $4,931
Jul 29, 2 PM $0.444
+0.00%
$2.37 million $37
Jul 27, 6 PM $0.492
+0.00%
$2.63 million $1,288
Jul 26, 9 PM $0.49
+0.00%
$2.61 million $2,925
Jul 26, 3 PM $0.493
+0.00%
$2.63 million $1,172
Jul 26, 12 PM $0.496
+0.00%
$2.65 million $1,104
Jul 26, 8 AM $0.495
+0.00%
$2.64 million $1,053
Jul 25, 10 PM $0.493
+0.00%
$2.62 million $1,021
Jul 25, 9 PM $0.493
+0.00%
$2.62 million $236
Jul 25, 8 PM $0.496
+0.00%
$2.64 million $187
Jul 24, 6 PM $0.494
+0.00%
$2.63 million $3,005
Jul 24, 2 PM $0.492
+0.00%
$2.62 million $2,955
Jul 24, 12 PM $0.499
+0.00%
$2.65 million $2,697
Jul 24, 5 AM $0.497
+0.00%
$2.64 million $2,874
Jul 23, 8 PM $0.497
+0.00%
$2.65 million $388
Jul 23, 7 PM $0.485
+0.00%
$2.58 million $376
Jul 23, 12 PM $0.496
+0.01%
$2.64 million $879
Jul 22, 9 PM $0.496
+0.00%
$2.64 million $592
Jul 22, 1 PM $0.497
-0.21%
$2.64 million $569
Jul 17, 6 PM $0.45
+0.00%
$2.39 million $30
Jul 15, 2 PM $0.472
+0.00%
$2.51 million $101
Jul 15, 12 PM $0.475
+0.00%
$2.52 million $70
Jul 14, 11 AM $0.45
+0.00%
$2.39 million $1
Jul 14, 10 AM $0.45
+0.00%
$2.39 million $1
Jul 14, 9 AM $0.45
+0.00%
$2.39 million $1
Jul 14, 8 AM $0.45
+0.00%
$2.39 million $1
Jul 14, 7 AM $0.45
+0.00%
$2.39 million $1
Jul 14, 6 AM $0.45
+0.00%
$2.39 million $1
Jul 14, 5 AM $0.45
+0.00%
$2.39 million $1
Jul 14, 4 AM $0.45
+0.00%
$2.4 million $1
Jul 14, 3 AM $0.45
+0.00%
$2.4 million $1
Jul 14, 2 AM $0.45
+0.00%
$2.4 million $1
Jul 14, 1 AM $0.45
+0.00%
$2.4 million $1