Wrapped AyeAyeCoin Historical Data

WAAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.4
+1.59%
$ 2.1 million $ 13,645
Apr 20, 5 PM $ 0.392
+0.00%
$ 2.06 million $ 12,921
Apr 20, 4 PM $ 0.392
+0.00%
$ 2.06 million $ 15,604
Apr 20, 3 PM $ 0.389
+0.22%
$ 2.04 million $ 15,293
Apr 20, 2 PM $ 0.389
+0.00%
$ 2.04 million $ 15,016
Apr 20, 4 AM $ 0.376
+0.00%
$ 1.97 million $ 14,501
Apr 20, 1 AM $ 0.367
+0.00%
$ 1.93 million $ 14,523
Apr 20, 12 AM $ 0.359
+0.00%
$ 1.89 million $ 13,326
Apr 19, 8 PM $ 0.359
+0.00%
$ 1.88 million $ 35,500
Apr 19, 5 PM $ 0.39
+0.03%
$ 2.05 million $ 31,381
Apr 19, 1 PM $ 0.405
+0.00%
$ 2.12 million $ 26,003
Apr 18, 8 PM $ 0.373
+0.00%
$ 1.96 million $ 2,785
Apr 16, 7 AM $ 0.338
+0.00%
$ -- $ 19
Apr 16, 6 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 5 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 4 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 3 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 2 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 1 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 16, 12 AM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 11 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 10 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 9 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 8 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 7 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 6 PM $ 0.338
+0.00%
$ 1.78 million $ 19
Apr 15, 5 PM $ 0.338
+0.00%
$ 1.78 million $ 1,698
Apr 15, 4 PM $ 0.338
+0.00%
$ 1.78 million $ 1,698
Apr 15, 3 PM $ 0.338
+0.00%
$ 1.78 million $ 1,698
Apr 15, 2 PM $ 0.338
+0.67%
$ 1.78 million $ 1,698
Apr 15, 1 PM $ 0.336
+0.00%
$ 1.76 million $ 1,698
Apr 15, 12 PM $ 0.336
-0.67%
$ 1.76 million $ 1,698
Apr 15, 11 AM $ 0.338
+0.00%
$ 1.78 million $ 1,133
Apr 15, 10 AM $ 0.338
+0.00%
$ 1.78 million $ 1,133
Apr 15, 9 AM $ 0.338
+0.00%
$ 1.78 million $ 1,133
Apr 15, 8 AM $ 0.338
+0.00%
$ 1.78 million $ 1,133
Apr 15, 7 AM $ 0.335
+0.00%
$ 1.76 million $ 1,152
Apr 15, 6 AM $ 0.335
-1.65%
$ 1.76 million $ 1,152
Apr 15, 5 AM $ 0.35
+0.00%
$ 1.84 million $ 218
Apr 15, 4 AM $ 0.35
+0.00%
$ 1.84 million $ 19
Apr 15, 3 AM $ 0.35
+0.00%
$ 1.84 million $ 19
Apr 15, 2 AM $ 0.35
+0.00%
$ 1.84 million $ 226
Apr 15, 1 AM $ 0.35
+0.00%
$ 1.84 million $ 226
Apr 15, 12 AM $ 0.35
+0.00%
$ 1.84 million $ 226
Apr 14, 11 PM $ 0.35
+0.95%
$ 1.84 million $ 226
Apr 14, 10 PM $ 0.346
+0.09%
$ 1.82 million $ 226
Apr 14, 7 AM $ 0.354
+0.00%
$ 1.86 million $ 124
Apr 11, 10 AM $ 0.33
-0.06%
$ 1.73 million $ 4,366
Mar 27, 10 PM $ 0.27
+0.00%
$ 1.42 million $ 301
Mar 24, 3 PM $ 0.293
+0.00%
$ 1.54 million $ 22