Wrapped AyeAyeCoin Historical Data

WAAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.817
-1.75%
$ -- $ 37,452
Oct 8, 2025 $ 0.889
+0.00%
$ -- $ 26,464
Oct 7, 2025 $ 0.894
+0.00%
$ 4.82 million $ 8,711
Oct 6, 2025 $ 0.969
+1.14%
$ 5.22 million $ 3,492
Oct 3, 2025 $ 0.959
+0.00%
$ -- $ 103,547
Oct 2, 2025 $ 0.937
+0.00%
$ -- $ 466
Oct 1, 2025 $ 0.937
+10.61%
$ 5.05 million $ 502
Sep 29, 2025 $ 0.868
-6.16%
$ 4.68 million $ 85,146
Sep 27, 2025 $ 0.909
-0.78%
$ 4.9 million $ 64,465
Sep 25, 2025 $ 0.849
+6.71%
$ 4.6 million $ 43,412
Sep 24, 2025 $ 1.03
+0.18%
$ 5.55 million $ 351
Sep 22, 2025 $ 0.942
-0.07%
$ 5.48 million $ 58,103
Sep 21, 2025 $ 1.03
-7.24%
$ 5.7 million $ 55,034
Sep 19, 2025 $ 1.12
+0.00%
$ 6.04 million $ 53,656
Sep 18, 2025 $ 1.2
+0.12%
$ -- $ 46,388
Sep 16, 2025 $ 1.18
-1.47%
$ 6.37 million $ 46,426
Sep 15, 2025 $ 1.22
-5.53%
$ -- $ 54,430
Sep 14, 2025 $ 1.31
+0.00%
$ -- $ 39,621
Sep 10, 2025 $ 1.21
+2.18%
$ -- $ 49,923
Sep 9, 2025 $ 1.25
-1.26%
$ 6.76 million $ 19,790
Sep 8, 2025 $ 1.26
+1.44%
$ 6.81 million $ 24,462
Sep 5, 2025 $ 1.28
-0.01%
$ -- $ 18,229
Sep 4, 2025 $ 1.18
-2.22%
$ -- $ 111,099
Sep 3, 2025 $ 1.21
-6.04%
$ 6.52 million $ 97,021
Sep 2, 2025 $ 1.3
-2.50%
$ -- $ 21,421
Sep 1, 2025 $ 1.35
+0.15%
$ 7.27 million $ 17,599
Aug 31, 2025 $ 1.35
+1.99%
$ 7.29 million $ 21,509
Aug 30, 2025 $ 1.3
+0.00%
$ -- $ 20,836
Aug 29, 2025 $ 1.29
+0.22%
$ -- $ 24,332
Aug 28, 2025 $ 1.34
-0.89%
$ -- $ 22,012
Aug 27, 2025 $ 1.38
+2.94%
$ -- $ 19,747
Aug 26, 2025 $ 1.34
-4.02%
$ 7.23 million $ 90,211
Aug 25, 2025 $ 1.41
-8.59%
$ 7.61 million $ 34,100
Aug 24, 2025 $ 1.66
+0.00%
$ 8.94 million $ 28,341
Aug 23, 2025 $ 1.62
-2.37%
$ 8.74 million $ 33,474
Aug 22, 2025 $ 1.67
+9.43%
$ 9.01 million $ 60,451
Aug 21, 2025 $ 1.58
-2.03%
$ 8.35 million $ 37,778
Aug 20, 2025 $ 1.62
+10.10%
$ 8.72 million $ 75,464
Aug 19, 2025 $ 1.52
-1.84%
$ 7.99 million $ 35,008
Aug 18, 2025 $ 1.6
-1.57%
$ -- $ 39,702
Aug 17, 2025 $ 1.74
-0.01%
$ -- $ 32,156
Aug 16, 2025 $ 1.69
-0.87%
$ 9.13 million $ 37,484
Aug 15, 2025 $ 1.69
-0.29%
$ 9.13 million $ 56,130
Aug 14, 2025 $ 1.67
-11.75%
$ 8.99 million $ 59,562
Aug 13, 2025 $ 1.99
-0.24%
$ 10.72 million $ 127,654
Aug 12, 2025 $ 1.99
+30.97%
$ 10.75 million $ 124,553
Aug 11, 2025 $ 1.5
+2.74%
$ 8.07 million $ 33,552
Aug 10, 2025 $ 1.46
-0.23%
$ 7.86 million $ 34,797
Aug 9, 2025 $ 1.47
+23.94%
$ 7.92 million $ 99,342
Aug 7, 2025 $ 1.1
+3.96%
$ -- $ 12,272