Wrapped AyeAyeCoin Historical Data

WAAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 4 PM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 3 PM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 2 PM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 1 PM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 12 PM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 11 AM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 10 AM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 9 AM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 8 AM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 7 AM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 6 AM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 5 AM $ 0.428
+0.00%
$ 2.28 million $ 25
Jun 25, 4 AM $ 0.428
+0.00%
$ 2.28 million $ 79
Jun 25, 3 AM $ 0.428
+0.00%
$ 2.28 million $ 79
Jun 25, 2 AM $ 0.428
+0.00%
$ 2.28 million $ 79
Jun 25, 1 AM $ 0.428
-1.01%
$ 2.28 million $ 79
Jun 25, 12 AM $ 0.432
+0.00%
$ 2.31 million $ 79
Jun 24, 11 PM $ 0.432
+1.02%
$ 2.31 million $ 79
Jun 24, 10 PM $ 0.428
+0.00%
$ 2.28 million $ 682
Jun 24, 9 PM $ 0.428
+0.00%
$ 2.28 million $ 682
Jun 24, 8 PM $ 0.428
+1.36%
$ 2.28 million $ 682
Jun 24, 7 PM $ 0.422
+0.05%
$ 2.25 million $ 682
Jun 24, 2 PM $ 0.445
+0.00%
$ 2.38 million $ 16
Jun 24, 1 PM $ 0.445
+0.00%
$ 2.38 million $ 16
Jun 24, 12 PM $ 0.445
+0.00%
$ 2.38 million $ 16
Jun 24, 11 AM $ 0.445
+0.00%
$ 2.38 million $ 16
Jun 24, 10 AM $ 0.445
+0.00%
$ 2.38 million $ 16
Jun 24, 9 AM $ 0.445
+0.00%
$ 2.38 million $ 16
Jun 24, 8 AM $ 0.445
+0.00%
$ 2.38 million $ 91
Jun 24, 7 AM $ 0.445
+0.00%
$ 2.38 million $ 91
Jun 24, 6 AM $ 0.445
+0.00%
$ 2.38 million $ 91
Jun 24, 5 AM $ 0.445
+0.00%
$ 2.38 million $ 13,815
Jun 24, 4 AM $ 0.445
+0.00%
$ 2.38 million $ 13,815
Jun 24, 3 AM $ 0.445
+0.00%
$ 2.38 million $ 13,815
Jun 24, 2 AM $ 0.445
-0.68%
$ 2.38 million $ 13,815
Jun 24, 1 AM $ 0.448
+0.00%
$ 2.39 million $ 13,815
Jun 24, 12 AM $ 0.448
+0.68%
$ 2.39 million $ 13,815
Jun 23, 11 PM $ 0.445
+0.00%
$ 2.38 million $ 13,375
Jun 23, 10 PM $ 0.447
+0.00%
$ 2.39 million $ 13,375
Jun 23, 9 PM $ 0.447
-0.25%
$ 2.39 million $ 13,375
Jun 23, 1 PM $ 0.437
+0.00%
$ 2.33 million $ 10,739
Jun 23, 8 AM $ 0.461
+0.00%
$ 2.46 million $ 900
Jun 20, 6 AM $ 0.484
+0.00%
$ 2.59 million $ 3,563
Jun 18, 4 PM $ 0.49
+0.00%
$ 2.62 million $ 520
Jun 16, 2 PM $ 0.517
+0.00%
$ 2.76 million $ 286
Jun 16, 1 PM $ 0.517
+0.00%
$ 2.76 million $ 286
Jun 16, 12 PM $ 0.517
+0.00%
$ 2.76 million $ 286
Jun 16, 11 AM $ 0.517
+0.00%
$ 2.76 million $ 286
Jun 16, 10 AM $ 0.517
-0.76%
$ 2.76 million $ 286