Wrapped AyeAyeCoin Historical Data

WAAC Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.789
+0.00%
$ 4.14 million $ 4,447
May 13, 12 AM $ 0.789
+3.55%
$ 4.14 million $ 4,447
May 12, 11 PM $ 0.762
+0.00%
$ 4 million $ 4,447
May 12, 10 PM $ 0.762
-3.42%
$ 4 million $ 4,447
May 12, 9 PM $ 0.789
+0.00%
$ 4.14 million $ 6,989
May 12, 8 PM $ 0.789
+0.00%
$ 4.14 million $ 7,033
May 12, 7 PM $ 0.789
-0.83%
$ 4.14 million $ 7,064
May 12, 6 PM $ 0.796
+4.21%
$ 4.18 million $ 7,057
May 12, 5 PM $ 0.764
-1.71%
$ 4.01 million $ 7,057
May 12, 4 PM $ 0.777
-1.14%
$ 4.08 million $ 6,472
May 12, 3 PM $ 0.786
-0.11%
$ 4.13 million $ 6,467
May 12, 2 PM $ 0.787
-3.85%
$ 4.13 million $ 6,446
May 12, 1 PM $ 0.819
+0.00%
$ 4.3 million $ 55
May 12, 12 PM $ 0.819
+0.00%
$ 4.3 million $ 55
May 12, 11 AM $ 0.819
+0.00%
$ 4.3 million $ 55
May 12, 10 AM $ 0.819
+0.00%
$ 4.3 million $ 55
May 12, 9 AM $ 0.819
+0.00%
$ 4.3 million $ 15,052
May 12, 8 AM $ 0.819
+0.00%
$ 4.3 million $ 15,052
May 12, 7 AM $ 0.819
+0.00%
$ 4.3 million $ 15,052
May 12, 6 AM $ 0.819
+0.00%
$ 4.3 million $ 15,052
May 12, 5 AM $ 0.798
+0.00%
$ 4.19 million $ 15,052
May 12, 4 AM $ 0.798
-2.51%
$ 4.19 million $ 15,052
May 12, 3 AM $ 0.819
+0.00%
$ 4.3 million $ 55
May 12, 2 AM $ 0.819
+0.00%
$ 4.3 million $ 12,899
May 12, 1 AM $ 0.819
+0.00%
$ 4.3 million $ 12,899
May 12, 12 AM $ 0.819
+0.00%
$ 4.3 million $ 12,899
May 11, 11 PM $ 0.819
+0.00%
$ 4.3 million $ 12,899
May 11, 10 PM $ 0.819
+1.32%
$ 4.3 million $ 12,932
May 11, 9 PM $ 0.808
-1.42%
$ 4.24 million $ 12,932
May 11, 8 PM $ 0.82
-0.51%
$ 4.3 million $ 11,151
May 11, 7 PM $ 0.828
-4.99%
$ 4.35 million $ 9,522
May 11, 6 PM $ 0.871
+0.00%
$ 4.58 million $ 33
May 11, 5 PM $ 0.871
+0.00%
$ 4.58 million $ 33
May 11, 4 PM $ 0.871
+0.00%
$ 4.58 million $ 33
May 11, 3 PM $ 0.871
+0.00%
$ 4.58 million $ 33
May 11, 2 PM $ 0.871
+0.00%
$ 4.58 million $ 33
May 11, 1 PM $ 0.871
+0.00%
$ 4.58 million $ 4,987
May 11, 12 PM $ 0.871
+0.00%
$ 4.58 million $ 4,987
May 11, 11 AM $ 0.871
+0.00%
$ 4.58 million $ 4,987
May 11, 10 AM $ 0.871
-0.19%
$ 4.58 million $ 4,987
May 11, 9 AM $ 0.873
+0.00%
$ 4.58 million $ 4,987
May 11, 8 AM $ 0.873
+0.19%
$ 4.58 million $ 4,987
May 11, 7 AM $ 0.871
+0.00%
$ 4.58 million $ 33
May 11, 6 AM $ 0.871
+0.00%
$ 4.58 million $ 33
May 11, 5 AM $ 0.871
+0.00%
$ 4.58 million $ 33
May 11, 4 AM $ 0.871
+0.00%
$ 4.58 million $ 8,687
May 11, 3 AM $ 0.871
+0.00%
$ 4.58 million $ 8,687
May 11, 2 AM $ 0.871
+0.00%
$ 4.58 million $ 8,687
May 11, 1 AM $ 0.871
+0.00%
$ 4.58 million $ 8,687
May 11, 12 AM $ 0.871
+0.00%
$ 4.58 million $ 8,687