Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AyeAyeCoin Historical Data

WAAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $0.942
-0.07%
$5.48 million $58,103
Sep 21, 2025 $1.03
-7.24%
$5.7 million $55,034
Sep 19, 2025 $1.12
+0.00%
$6.04 million $53,656
Sep 18, 2025 $1.2
+0.12%
$-- $46,388
Sep 16, 2025 $1.18
-1.47%
$6.37 million $46,426
Sep 15, 2025 $1.22
-5.53%
$-- $54,430
Sep 14, 2025 $1.31
+0.00%
$-- $39,621
Sep 10, 2025 $1.21
+2.18%
$-- $49,923
Sep 9, 2025 $1.25
-1.26%
$6.76 million $19,790
Sep 8, 2025 $1.26
+1.44%
$6.81 million $24,462
Sep 5, 2025 $1.28
-0.01%
$-- $18,229
Sep 4, 2025 $1.18
-2.22%
$-- $111,099
Sep 3, 2025 $1.21
-6.04%
$6.52 million $97,021
Sep 2, 2025 $1.3
-2.50%
$-- $21,421
Sep 1, 2025 $1.35
+0.15%
$7.27 million $17,599
Aug 31, 2025 $1.35
+1.99%
$7.29 million $21,509
Aug 30, 2025 $1.3
+0.00%
$-- $20,836
Aug 29, 2025 $1.29
+0.22%
$-- $24,332
Aug 28, 2025 $1.34
-0.89%
$-- $22,012
Aug 27, 2025 $1.38
+2.94%
$-- $19,747
Aug 26, 2025 $1.34
-4.02%
$7.23 million $90,211
Aug 25, 2025 $1.41
-8.59%
$7.61 million $34,100
Aug 24, 2025 $1.66
+0.00%
$8.94 million $28,341
Aug 23, 2025 $1.62
-2.37%
$8.74 million $33,474
Aug 22, 2025 $1.67
+9.43%
$9.01 million $60,451
Aug 21, 2025 $1.58
-2.03%
$8.35 million $37,778
Aug 20, 2025 $1.62
+10.10%
$8.72 million $75,464
Aug 19, 2025 $1.52
-1.84%
$7.99 million $35,008
Aug 18, 2025 $1.6
-1.57%
$-- $39,702
Aug 17, 2025 $1.74
-0.01%
$-- $32,156
Aug 16, 2025 $1.69
-0.87%
$9.13 million $37,484
Aug 15, 2025 $1.69
-0.29%
$9.13 million $56,130
Aug 14, 2025 $1.67
-11.75%
$8.99 million $59,562
Aug 13, 2025 $1.99
-0.24%
$10.72 million $127,654
Aug 12, 2025 $1.99
+30.97%
$10.75 million $124,553
Aug 11, 2025 $1.5
+2.74%
$8.07 million $33,552
Aug 10, 2025 $1.46
-0.23%
$7.86 million $34,797
Aug 9, 2025 $1.47
+23.94%
$7.92 million $99,342
Aug 7, 2025 $1.1
+3.96%
$-- $12,272
Aug 6, 2025 $1.04
+8.97%
$5.59 million $18,167
Aug 5, 2025 $0.953
-12.36%
$5.14 million $24,477
Aug 4, 2025 $1.09
+7.95%
$5.86 million $4,242
Aug 3, 2025 $1.02
-1.29%
$5.45 million $14,779
Aug 2, 2025 $1.03
-3.82%
$5.52 million $9,473
Aug 1, 2025 $1.07
-7.37%
$5.75 million $8,865
Jul 31, 2025 $1.16
-5.28%
$6.24 million $6,992
Jul 30, 2025 $1.22
+0.19%
$6.56 million $1,898
Jul 29, 2025 $1.22
+2.82%
$6.55 million $7,794
Jul 28, 2025 $1.18
+2.03%
$6.36 million $20,732
Jul 27, 2025 $1.16
+4.74%
$6.23 million $27,290