Wrapped AyeAyeCoin Historical Data

WAAC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.04
+8.97%
$ 5.59 million $ 18,167
Aug 5, 2025 $ 0.953
-12.36%
$ 5.14 million $ 24,477
Aug 4, 2025 $ 1.09
+7.95%
$ 5.86 million $ 4,242
Aug 3, 2025 $ 1.02
-1.29%
$ 5.45 million $ 14,779
Aug 2, 2025 $ 1.03
-3.82%
$ 5.52 million $ 9,473
Aug 1, 2025 $ 1.07
-7.37%
$ 5.75 million $ 8,865
Jul 31, 2025 $ 1.16
-5.28%
$ 6.24 million $ 6,992
Jul 30, 2025 $ 1.22
+0.19%
$ 6.56 million $ 1,898
Jul 29, 2025 $ 1.22
+2.82%
$ 6.55 million $ 7,794
Jul 28, 2025 $ 1.18
+2.03%
$ 6.36 million $ 20,732
Jul 27, 2025 $ 1.16
+4.74%
$ 6.23 million $ 27,290
Jul 26, 2025 $ 1.1
-4.81%
$ 5.95 million $ 15,175
Jul 25, 2025 $ 1.16
-0.26%
$ 6.24 million $ 3,311
Jul 24, 2025 $ 1.16
+3.92%
$ 6.24 million $ 9,387
Jul 23, 2025 $ 1.12
-2.97%
$ 6.02 million $ 1,772
Jul 22, 2025 $ 1.15
+6.38%
$ 6.21 million $ 19,965
Jul 21, 2025 $ 1.08
-2.36%
$ 5.85 million $ 8,084
Jul 20, 2025 $ 1.11
+1.83%
$ 5.97 million $ 21,908
Jul 19, 2025 $ 1.09
+1.04%
$ 5.85 million $ 755
Jul 18, 2025 $ 1.08
+4.81%
$ 5.8 million $ 12,631
Jul 17, 2025 $ 1.04
+9.43%
$ 5.59 million $ 13,312
Jul 16, 2025 $ 0.945
+6.88%
$ 5.09 million $ 2,174
Jul 15, 2025 $ 0.88
-3.56%
$ 4.75 million $ 16,178
Jul 14, 2025 $ 0.911
-0.35%
$ 4.91 million $ 5,071
Jul 13, 2025 $ 0.908
+0.82%
$ 4.89 million $ 166
Jul 12, 2025 $ 0.899
-4.39%
$ 4.85 million $ 7,543
Jul 11, 2025 $ 0.939
-1.40%
$ 5.06 million $ 7,075
Jul 10, 2025 $ 0.877
+1.85%
$ 4.73 million $ 696
Jul 9, 2025 $ 0.864
+6.43%
$ 4.66 million $ 307
Jul 8, 2025 $ 0.813
+2.64%
$ 4.38 million $ 26
Jul 7, 2025 $ 0.792
-1.84%
$ 4.27 million $ 1,517
Jul 6, 2025 $ 0.805
+1.71%
$ 4.34 million $ 437
Jul 5, 2025 $ 0.792
-11.28%
$ 4.27 million $ 22,281
Jul 4, 2025 $ 0.893
-3.40%
$ 4.81 million $ 708
Jul 3, 2025 $ 0.924
+0.35%
$ 4.98 million $ 457
Jul 2, 2025 $ 0.924
+4.58%
$ 4.98 million $ 8,266
Jul 1, 2025 $ 0.886
-3.97%
$ 4.75 million $ 1,835
Jun 30, 2025 $ 0.922
-0.50%
$ 4.97 million $ 420
Jun 29, 2025 $ 0.926
+4.34%
$ 4.99 million $ 4,838
Jun 22, 2025 $ 0.782
-0.68%
$ -- $ 7,142
Jun 21, 2025 $ 0.774
-10.87%
$ 4.17 million $ 7,169
Jun 20, 2025 $ 0.866
-5.45%
$ 4.67 million $ 1,594
Jun 19, 2025 $ 0.916
+6.34%
$ 4.94 million $ 10,882
Jun 18, 2025 $ 0.862
+3.00%
$ 4.65 million $ 6,358
Jun 17, 2025 $ 0.835
-4.71%
$ 4.5 million $ 3,937
Jun 16, 2025 $ 0.879
+2.11%
$ 4.74 million $ 3,582
Jun 15, 2025 $ 0.86
-3.92%
$ 4.63 million $ 7,683
Jun 14, 2025 $ 0.892
-1.75%
$ 4.81 million $ 1,047
Jun 13, 2025 $ 0.906
-3.46%
$ 4.88 million $ 1,209
Jun 12, 2025 $ 0.939
-11.22%
$ 5.06 million $ 40,424