Wrapped AyeAyeCoin Historical Data

WAAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.792
-11.28%
$ 4.27 million $ 22,281
Jul 4, 2025 $ 0.893
-3.40%
$ 4.81 million $ 708
Jul 3, 2025 $ 0.924
+0.35%
$ 4.98 million $ 457
Jul 2, 2025 $ 0.924
+4.58%
$ 4.98 million $ 8,266
Jul 1, 2025 $ 0.886
-3.97%
$ 4.75 million $ 1,835
Jun 30, 2025 $ 0.922
-0.50%
$ 4.97 million $ 420
Jun 29, 2025 $ 0.926
+4.34%
$ 4.99 million $ 4,838
Jun 22, 2025 $ 0.782
-0.68%
$ -- $ 7,142
Jun 21, 2025 $ 0.774
-10.87%
$ 4.17 million $ 7,169
Jun 20, 2025 $ 0.866
-5.45%
$ 4.67 million $ 1,594
Jun 19, 2025 $ 0.916
+6.34%
$ 4.94 million $ 10,882
Jun 18, 2025 $ 0.862
+3.00%
$ 4.65 million $ 6,358
Jun 17, 2025 $ 0.835
-4.71%
$ 4.5 million $ 3,937
Jun 16, 2025 $ 0.879
+2.11%
$ 4.74 million $ 3,582
Jun 15, 2025 $ 0.86
-3.92%
$ 4.63 million $ 7,683
Jun 14, 2025 $ 0.892
-1.75%
$ 4.81 million $ 1,047
Jun 13, 2025 $ 0.906
-3.46%
$ 4.88 million $ 1,209
Jun 12, 2025 $ 0.939
-11.22%
$ 5.06 million $ 40,424
Jun 11, 2025 $ 1.22
+5.11%
$ -- $ 38,242
Jun 10, 2025 $ 1.16
+12.46%
$ 6.27 million $ 35,418
Jun 9, 2025 $ 1.03
+21.81%
$ 5.53 million $ 27,900
Jun 8, 2025 $ 0.843
+4.69%
$ 4.55 million $ 13,072
Jun 7, 2025 $ 0.807
+8.62%
$ 4.35 million $ 10,654
Jun 6, 2025 $ 0.742
-0.19%
$ 4 million $ 1,696
Jun 5, 2025 $ 0.752
-4.25%
$ 4.05 million $ 2,193
Jun 4, 2025 $ 0.783
+0.25%
$ 4.22 million $ 422
Jun 3, 2025 $ 0.782
+14.56%
$ 4.21 million $ 25,253
Jun 2, 2025 $ 0.682
+3.85%
$ 3.68 million $ 1,817
Jun 1, 2025 $ 0.662
-1.44%
$ -- $ 131
May 31, 2025 $ 0.673
+1.18%
$ 3.63 million $ 1,058
May 30, 2025 $ 0.758
-3.09%
$ 4.09 million $ 3,537
May 29, 2025 $ 0.782
-0.04%
$ 4.22 million $ 8,731
May 28, 2025 $ 0.784
+6.58%
$ 4.22 million $ 8,418
May 27, 2025 $ 0.734
+8.12%
$ 3.96 million $ 7,648
May 26, 2025 $ 0.679
+5.58%
$ 3.66 million $ 5,296
May 25, 2025 $ 0.64
-0.87%
$ 3.45 million $ 688
May 24, 2025 $ 0.646
-1.72%
$ 3.48 million $ 2,414
May 23, 2025 $ 0.654
-5.06%
$ 3.52 million $ 13,613
May 22, 2025 $ 0.688
+6.48%
$ 3.71 million $ 1,752
May 21, 2025 $ 0.648
-6.31%
$ 3.49 million $ 11,462
May 20, 2025 $ 0.676
-0.57%
$ -- $ 309
May 19, 2025 $ 0.68
+5.66%
$ 3.66 million $ 6,145
May 18, 2025 $ 0.642
+2.08%
$ 3.46 million $ 6,680
May 17, 2025 $ 0.63
-6.05%
$ 3.39 million $ 6,523
May 16, 2025 $ 0.674
-0.01%
$ 3.63 million $ 14,761
May 15, 2025 $ 0.675
-16.10%
$ 3.64 million $ 10,235
May 14, 2025 $ 0.802
+2.71%
$ 4.32 million $ 7,897
May 13, 2025 $ 0.78
+8.61%
$ 4.2 million $ 3,466
May 12, 2025 $ 0.718
-5.19%
$ 3.87 million $ 13,692
May 11, 2025 $ 0.756
-2.18%
$ 4.07 million $ 7,818