Wrapped AyeAyeCoin Historical Data

WAAC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.679
+5.58%
$ 3.66 million $ 5,296
May 25, 2025 $ 0.64
-0.87%
$ 3.45 million $ 688
May 24, 2025 $ 0.646
-1.72%
$ 3.48 million $ 2,414
May 23, 2025 $ 0.654
-5.06%
$ 3.52 million $ 13,613
May 22, 2025 $ 0.688
+6.48%
$ 3.71 million $ 1,752
May 21, 2025 $ 0.648
-6.31%
$ 3.49 million $ 11,462
May 20, 2025 $ 0.676
-0.57%
$ -- $ 309
May 19, 2025 $ 0.68
+5.66%
$ 3.66 million $ 6,145
May 18, 2025 $ 0.642
+2.08%
$ 3.46 million $ 6,680
May 17, 2025 $ 0.63
-6.05%
$ 3.39 million $ 6,523
May 16, 2025 $ 0.674
-0.01%
$ 3.63 million $ 14,761
May 15, 2025 $ 0.675
-16.10%
$ 3.64 million $ 10,235
May 14, 2025 $ 0.802
+2.71%
$ 4.32 million $ 7,897
May 13, 2025 $ 0.78
+8.61%
$ 4.2 million $ 3,466
May 12, 2025 $ 0.718
-5.19%
$ 3.87 million $ 13,692
May 11, 2025 $ 0.756
-2.18%
$ 4.07 million $ 7,818
May 10, 2025 $ 0.774
+18.68%
$ 4.17 million $ 15,337
May 9, 2025 $ 0.652
-6.09%
$ 3.51 million $ 46,879
May 8, 2025 $ 0.693
+32.83%
$ 3.74 million $ 9,110
May 7, 2025 $ 0.523
-0.90%
$ 2.82 million $ 779
May 6, 2025 $ 0.525
-0.27%
$ 2.83 million $ 76
May 5, 2025 $ 0.527
-7.80%
$ 2.84 million $ 8,713
May 4, 2025 $ 0.571
-1.95%
$ 3.08 million $ 3,905
May 3, 2025 $ 0.586
-0.20%
$ 3.16 million $ 313
May 2, 2025 $ 0.586
-0.58%
$ 3.16 million $ 626
May 1, 2025 $ 0.589
+0.85%
$ 3.17 million $ 1,672
Apr 30, 2025 $ 0.584
-1.17%
$ 3.15 million $ 870
Apr 29, 2025 $ 0.615
-0.06%
$ -- $ 2,739
Apr 28, 2025 $ 0.62
+0.00%
$ -- $ 288
Apr 27, 2025 $ 0.621
-1.06%
$ 3.35 million $ 600
Apr 26, 2025 $ 0.627
+8.82%
$ 3.38 million $ 8,619
Apr 25, 2025 $ 0.575
+0.34%
$ 3.1 million $ 3,137
Apr 24, 2025 $ 0.573
-2.33%
$ 3.09 million $ 2,672
Apr 23, 2025 $ 0.586
+9.22%
$ 3.16 million $ 23,039
Apr 14, 2025 $ 0.426
+0.00%
$ -- $ 25,936
Apr 8, 2025 $ 0.402
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.401
-0.86%
$ 2.16 million $ 56,576
Mar 31, 2025 $ 0.415
-0.13%
$ 2.24 million $ 1,633
Mar 24, 2025 $ 0.502
+1.29%
$ 2.71 million $ 5,491
Mar 17, 2025 $ 0.488
+0.21%
$ 2.63 million $ 896
Mar 16, 2025 $ 0.493
-1.37%
$ 2.66 million $ 83
Mar 15, 2025 $ 0.5
+3.95%
$ 2.7 million $ 534
Mar 14, 2025 $ 0.486
+11.20%
$ 2.62 million $ 3,168
Mar 13, 2025 $ 0.437
-1.44%
$ 2.36 million $ 235
Mar 12, 2025 $ 0.443
+13.84%
$ 2.39 million $ 11
Mar 11, 2025 $ 0.39
+7.74%
$ 2.1 million $ 3,962
Mar 10, 2025 $ 0.368
-18.40%
$ 1.98 million $ 14,237
Mar 9, 2025 $ 0.45
-27.56%
$ 2.43 million $ 5,062
Mar 8, 2025 $ 0.619
+3.75%
$ 3.34 million $ 1,040
Mar 7, 2025 $ 0.598
-3.66%
$ 3.22 million $ 707