Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AyeAyeCoin Historical Data

WAAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.481
+0.00%
$2.57 million $189
Jul 4, 9 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 8 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 7 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 6 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 5 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 4 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 3 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 2 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 1 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 12 PM $0.473
+0.00%
$2.53 million $31
Jul 4, 11 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 10 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 9 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 8 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 7 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 6 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 5 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 4 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 3 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 2 AM $0.473
+0.00%
$2.53 million $31
Jul 4, 1 AM $0.473
+0.00%
$2.53 million $119
Jul 4, 12 AM $0.473
+0.00%
$2.53 million $119
Jul 3, 11 PM $0.473
+0.00%
$2.53 million $119
Jul 3, 10 PM $0.473
+0.00%
$2.53 million $119
Jul 3, 9 PM $0.473
-0.20%
$2.53 million $119
Jul 3, 8 PM $0.474
-0.07%
$2.53 million $119
Jul 3, 5 PM $0.451
+0.00%
$2.41 million $30
Jul 3, 4 PM $0.451
+0.00%
$2.41 million $30
Jul 3, 3 PM $0.451
+0.00%
$2.41 million $30
Jul 3, 2 PM $0.451
+0.00%
$2.41 million $30
Jul 3, 1 PM $0.451
+0.00%
$2.41 million $30
Jul 3, 12 PM $0.451
+0.00%
$2.41 million $57
Jul 3, 11 AM $0.451
+0.00%
$2.41 million $3,218
Jul 3, 10 AM $0.451
+0.00%
$2.41 million $3,218
Jul 3, 9 AM $0.451
+0.00%
$2.41 million $3,218
Jul 3, 8 AM $0.451
+0.00%
$2.41 million $3,218
Jul 3, 7 AM $0.451
-2.46%
$2.41 million $3,218
Jul 3, 6 AM $0.462
+2.52%
$2.47 million $3,218
Jul 3, 5 AM $0.451
+0.00%
$2.41 million $57
Jul 3, 4 AM $0.451
+0.00%
$2.41 million $57
Jul 3, 3 AM $0.451
+0.00%
$2.41 million $57
Jul 3, 2 AM $0.451
+0.00%
$2.41 million $57
Jul 3, 1 AM $0.451
+0.00%
$2.41 million $3,104
Jul 2, 5 PM $0.458
+0.00%
$2.45 million $28
Jun 25, 6 PM $0.428
+0.00%
$2.28 million $25
Jun 25, 5 PM $0.428
+0.00%
$2.28 million $25
Jun 25, 4 PM $0.428
+0.00%
$2.28 million $25
Jun 25, 3 PM $0.428
+0.00%
$2.28 million $25
Jun 25, 2 PM $0.428
+0.00%
$2.28 million $25