Wrapped AyeAyeCoin Historical Data

WAAC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.298
+0.00%
$ 1.56 million $ 142
Mar 16, 1 PM $ 0.307
+0.00%
$ -- $ 247
Mar 15, 10 AM $ 0.318
+0.00%
$ 1.67 million $ 706
Mar 15, 9 AM $ 0.318
+0.00%
$ 1.67 million $ 706
Mar 15, 8 AM $ 0.318
-0.94%
$ 1.67 million $ 706
Mar 15, 7 AM $ 0.321
+0.00%
$ 1.68 million $ 706
Mar 15, 6 AM $ 0.321
+0.95%
$ 1.68 million $ 706
Mar 15, 5 AM $ 0.318
+0.00%
$ 1.67 million $ 19
Mar 15, 4 AM $ 0.318
+0.00%
$ 1.67 million $ 19
Mar 15, 3 AM $ 0.318
+0.00%
$ 1.67 million $ 19
Mar 15, 2 AM $ 0.318
+0.00%
$ 1.67 million $ 19
Mar 15, 1 AM $ 0.318
+0.00%
$ 1.67 million $ 19
Mar 15, 12 AM $ 0.318
+0.00%
$ 1.66 million $ 19
Mar 14, 11 PM $ 0.318
+0.00%
$ 1.66 million $ 19
Mar 14, 10 PM $ 0.318
+0.00%
$ 1.66 million $ 19
Mar 14, 9 PM $ 0.318
+0.00%
$ 1.66 million $ 19
Mar 14, 8 PM $ 0.318
+0.00%
$ 1.66 million $ 19
Mar 14, 7 PM $ 0.318
+0.00%
$ 1.66 million $ 19
Mar 14, 6 PM $ 0.318
+0.00%
$ 1.66 million $ 19
Mar 14, 5 PM $ 0.318
+0.00%
$ 1.66 million $ 19
Mar 14, 4 PM $ 0.318
+0.00%
$ 1.66 million $ 19
Mar 14, 3 PM $ 0.318
+0.00%
$ 1.66 million $ 676
Mar 14, 2 PM $ 0.318
+0.00%
$ 1.66 million $ 699
Mar 14, 1 PM $ 0.318
+0.00%
$ 1.66 million $ 699
Mar 14, 12 PM $ 0.318
+0.00%
$ 1.66 million $ 699
Mar 14, 11 AM $ 0.318
+0.00%
$ 1.66 million $ 699
Mar 14, 10 AM $ 0.314
-0.12%
$ 1.64 million $ 680
Mar 14, 9 AM $ 0.329
+0.00%
$ 1.71 million $ 680
Mar 14, 8 AM $ 0.329
+0.00%
$ 1.71 million $ 23
Mar 14, 7 AM $ 0.329
+0.00%
$ 1.71 million $ 23
Mar 14, 6 AM $ 0.329
+0.00%
$ 1.71 million $ 23
Mar 14, 5 AM $ 0.329
+0.00%
$ 1.71 million $ 23
Mar 14, 4 AM $ 0.329
+0.00%
$ 1.71 million $ 23
Mar 14, 3 AM $ 0.329
+0.00%
$ 1.71 million $ 23
Mar 14, 2 AM $ 0.329
+0.00%
$ 1.71 million $ 23
Mar 14, 1 AM $ 0.329
+0.00%
$ 1.71 million $ 23
Mar 14, 12 AM $ 0.329
+0.00%
$ 1.71 million $ 23
Mar 13, 11 PM $ 0.329
+0.00%
$ 1.71 million $ 45
Mar 13, 10 PM $ 0.329
+0.00%
$ 1.71 million $ 45
Mar 13, 9 PM $ 0.329
+0.00%
$ 1.71 million $ 45
Mar 13, 8 PM $ 0.329
+0.00%
$ 1.71 million $ 45
Mar 13, 7 PM $ 0.329
+0.00%
$ 1.71 million $ 719
Mar 13, 6 PM $ 0.329
+0.00%
$ 1.71 million $ 719
Mar 13, 5 PM $ 0.329
+0.00%
$ 1.71 million $ 719
Mar 13, 4 PM $ 0.329
-1.11%
$ 1.71 million $ 719
Mar 13, 3 PM $ 0.332
-0.04%
$ 1.73 million $ 719
Mar 13, 2 PM $ 0.333
+3.11%
$ 1.73 million $ 695
Mar 13, 1 PM $ 0.323
+0.00%
$ 1.68 million $ 422
Mar 13, 12 PM $ 0.323
+2.37%
$ 1.68 million $ 422
Mar 13, 11 AM $ 0.315
+0.00%
$ 1.64 million $ 22