Wrapped AyeAyeCoin Historical Data

WAAC Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.889
+0.00%
$ 4.67 million $ 8,687
May 10, 10 PM $ 0.84
+0.00%
$ 4.41 million $ 8,703
May 10, 9 PM $ 0.84
+0.00%
$ 4.41 million $ 49
May 10, 8 PM $ 0.84
+0.00%
$ 4.41 million $ 49
May 10, 7 PM $ 0.84
+0.00%
$ 4.41 million $ 49
May 10, 6 PM $ 0.84
+0.00%
$ 4.41 million $ 49
May 10, 5 PM $ 0.84
+0.00%
$ 4.41 million $ 83
May 10, 4 PM $ 0.84
+0.00%
$ 4.41 million $ 83
May 10, 3 PM $ 0.84
+0.00%
$ 4.41 million $ 83
May 10, 2 PM $ 0.84
+0.00%
$ 4.41 million $ 83
May 10, 1 PM $ 0.84
+0.00%
$ 4.41 million $ 83
May 10, 12 PM $ 0.84
+0.00%
$ 4.41 million $ 83
May 10, 11 AM $ 0.84
+0.00%
$ 4.41 million $ 83
May 10, 10 AM $ 0.84
+0.00%
$ 4.41 million $ 14,598
May 10, 9 AM $ 0.84
+0.00%
$ 4.41 million $ 14,598
May 10, 8 AM $ 0.84
+0.00%
$ 4.41 million $ 14,598
May 10, 7 AM $ 0.84
+0.00%
$ 4.41 million $ 14,598
May 10, 6 AM $ 0.848
+0.00%
$ 4.45 million $ 14,598
May 10, 5 AM $ 0.848
+0.99%
$ 4.45 million $ 14,598
May 10, 4 AM $ 0.84
+0.00%
$ 4.41 million $ 14,001
May 10, 3 AM $ 0.84
-0.70%
$ 4.41 million $ 14,001
May 10, 2 AM $ 0.846
+0.00%
$ 4.44 million $ 14,001
May 10, 1 AM $ 0.846
-0.91%
$ 4.44 million $ 14,001
May 10, 12 AM $ 0.854
+1.63%
$ 4.48 million $ 11,132
May 9, 11 PM $ 0.84
+0.00%
$ 4.41 million $ 10,044
May 9, 10 PM $ 0.842
+0.00%
$ 4.42 million $ 10,044
May 9, 9 PM $ 0.836
+5.24%
$ 4.39 million $ 9,955
May 9, 8 PM $ 0.795
+0.00%
$ 4.17 million $ 12,873
May 9, 7 PM $ 0.795
+0.00%
$ 4.17 million $ 12,873
May 9, 6 PM $ 0.795
-1.94%
$ 4.17 million $ 12,873
May 9, 5 PM $ 0.81
+0.33%
$ 4.25 million $ 12,878
May 9, 4 PM $ 0.807
+5.71%
$ 4.24 million $ 7,830
May 9, 3 PM $ 0.764
+0.00%
$ 4.01 million $ 46
May 9, 2 PM $ 0.764
+0.00%
$ 4.01 million $ 46
May 9, 1 PM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 12 PM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 11 AM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 10 AM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 9 AM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 8 AM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 7 AM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 6 AM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 5 AM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 4 AM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 3 AM $ 0.764
+0.00%
$ 4.01 million $ 87
May 9, 2 AM $ 0.764
+0.00%
$ 4.01 million $ 21,247
May 9, 1 AM $ 0.764
+0.00%
$ 4.01 million $ 21,247
May 9, 12 AM $ 0.764
+0.82%
$ 4.01 million $ 21,240
May 8, 11 PM $ 0.758
+0.00%
$ 3.98 million $ 21,240
May 8, 10 PM $ 0.758
-2.61%
$ 3.98 million $ 21,240