Wrapped AyeAyeCoin Historical Data

WAAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.638
+1.83%
$ 3.44 million $ 881
Mar 5, 2025 $ 0.626
+5.10%
$ 3.37 million $ 999
Mar 4, 2025 $ 0.597
-4.71%
$ 3.22 million $ 2,825
Mar 3, 2025 $ 0.626
-12.67%
$ 3.37 million $ 677
Mar 2, 2025 $ 0.725
+13.53%
$ 3.91 million $ 1,783
Mar 1, 2025 $ 0.638
+4.44%
$ 3.44 million $ 2,350
Feb 28, 2025 $ 0.611
-4.33%
$ 3.29 million $ 4,204
Feb 27, 2025 $ 0.638
+0.46%
$ 3.44 million $ 877
Feb 26, 2025 $ 0.631
-8.50%
$ 3.4 million $ 1,449
Feb 25, 2025 $ 0.694
-8.58%
$ 3.74 million $ 5,915
Feb 24, 2025 $ 0.765
-16.51%
$ 4.12 million $ 2,591
Feb 23, 2025 $ 0.914
+1.65%
$ 4.92 million $ 452
Feb 22, 2025 $ 0.9
+0.27%
$ 4.85 million $ 919
Feb 21, 2025 $ 0.895
-2.43%
$ 4.83 million $ 48
Feb 20, 2025 $ 0.917
+1.73%
$ 4.94 million $ 20,839
Feb 19, 2025 $ 0.902
+4.80%
$ 4.86 million $ 24,679
Feb 18, 2025 $ 0.86
-5.08%
$ 4.64 million $ 3,685
Feb 17, 2025 $ 0.906
+8.01%
$ 4.89 million $ 18,449
Feb 16, 2025 $ 0.839
-12.54%
$ 4.52 million $ 24,464
Feb 15, 2025 $ 0.959
-3.13%
$ 5.17 million $ 6,170
Feb 14, 2025 $ 0.99
+3.17%
$ 5.34 million $ 18,469
Feb 13, 2025 $ 0.96
-2.86%
$ 5.17 million $ 3,498
Feb 12, 2025 $ 0.988
+4.50%
$ 5.33 million $ 5,244
Feb 11, 2025 $ 0.946
+0.30%
$ 5.1 million $ 4,375
Feb 10, 2025 $ 0.941
+1.85%
$ 5.07 million $ 9,718
Feb 9, 2025 $ 0.922
+1.60%
$ 4.97 million $ 11,462
Feb 8, 2025 $ 0.908
-3.92%
$ 4.89 million $ 11,317
Feb 7, 2025 $ 0.944
-1.97%
$ 5.09 million $ 16,178
Feb 6, 2025 $ 0.959
-4.08%
$ 5.17 million $ 5,855
Feb 5, 2025 $ 1
+2.69%
$ 5.39 million $ 3,352
Feb 4, 2025 $ 0.973
-4.10%
$ 5.24 million $ 5,781
Feb 3, 2025 $ 1.01
+12.57%
$ 5.47 million $ 44,765
Feb 2, 2025 $ 0.901
-16.99%
$ 4.86 million $ 68,297
Feb 1, 2025 $ 1.08
-5.93%
$ 5.85 million $ 15,950
Jan 31, 2025 $ 1.15
+1.59%
$ 6.2 million $ 20,088
Jan 30, 2025 $ 1.14
+4.77%
$ 6.13 million $ 3,293
Jan 29, 2025 $ 1.09
-4.19%
$ 5.86 million $ 14,064
Jan 28, 2025 $ 1.13
-1.51%
$ 6.1 million $ 14,377
Jan 27, 2025 $ 1.15
-12.18%
$ 6.19 million $ 34,548
Jan 26, 2025 $ 1.31
-3.01%
$ 7.04 million $ 9,346
Jan 25, 2025 $ 1.35
+2.18%
$ 7.26 million $ 3,591
Jan 24, 2025 $ 1.32
-0.99%
$ 7.11 million $ 20,468
Jan 23, 2025 $ 1.33
+10.03%
$ 7.18 million $ 32,900
Jan 22, 2025 $ 1.21
+0.68%
$ 6.53 million $ 11,698
Jan 21, 2025 $ 1.2
-2.94%
$ 6.48 million $ 7,499
Jan 20, 2025 $ 1.24
-1.73%
$ 6.68 million $ 23,787
Jan 19, 2025 $ 1.26
-6.93%
$ 6.8 million $ 35,575
Jan 18, 2025 $ 1.36
-7.11%
$ 7.31 million $ 9,702
Jan 17, 2025 $ 1.46
+3.92%
$ 7.87 million $ 7,568
Jan 16, 2025 $ 1.4
-4.93%
$ 7.57 million $ 9,368