Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $1.1
-4.81%
$5.95 million $15,175
Jul 25, 2025 $1.16
-0.26%
$6.24 million $3,311
Jul 24, 2025 $1.16
+3.92%
$6.24 million $9,387
Jul 23, 2025 $1.12
-2.97%
$6.02 million $1,772
Jul 22, 2025 $1.15
+6.38%
$6.21 million $19,965
Jul 21, 2025 $1.08
-2.36%
$5.85 million $8,084
Jul 20, 2025 $1.11
+1.83%
$5.97 million $21,908
Jul 19, 2025 $1.09
+1.04%
$5.85 million $755
Jul 18, 2025 $1.08
+4.81%
$5.8 million $12,631
Jul 17, 2025 $1.04
+9.43%
$5.59 million $13,312
Jul 16, 2025 $0.945
+6.88%
$5.09 million $2,174
Jul 15, 2025 $0.88
-3.56%
$4.75 million $16,178
Jul 14, 2025 $0.911
-0.35%
$4.91 million $5,071
Jul 13, 2025 $0.908
+0.82%
$4.89 million $166
Jul 12, 2025 $0.899
-4.39%
$4.85 million $7,543
Jul 11, 2025 $0.939
-1.40%
$5.06 million $7,075
Jul 10, 2025 $0.877
+1.85%
$4.73 million $696
Jul 9, 2025 $0.864
+6.43%
$4.66 million $307
Jul 8, 2025 $0.813
+2.64%
$4.38 million $26
Jul 7, 2025 $0.792
-1.84%
$4.27 million $1,517
Jul 6, 2025 $0.805
+1.71%
$4.34 million $437
Jul 5, 2025 $0.792
-11.28%
$4.27 million $22,281
Jul 4, 2025 $0.893
-3.40%
$4.81 million $708
Jul 3, 2025 $0.924
+0.35%
$4.98 million $457
Jul 2, 2025 $0.924
+4.58%
$4.98 million $8,266
Jul 1, 2025 $0.886
-3.97%
$4.75 million $1,835
Jun 30, 2025 $0.922
-0.50%
$4.97 million $420
Jun 29, 2025 $0.926
+4.34%
$4.99 million $4,838
Jun 22, 2025 $0.782
-0.68%
$-- $7,142
Jun 21, 2025 $0.774
-10.87%
$4.17 million $7,169
Jun 20, 2025 $0.866
-5.45%
$4.67 million $1,594
Jun 19, 2025 $0.916
+6.34%
$4.94 million $10,882
Jun 18, 2025 $0.862
+3.00%
$4.65 million $6,358
Jun 17, 2025 $0.835
-4.71%
$4.5 million $3,937
Jun 16, 2025 $0.879
+2.11%
$4.74 million $3,582
Jun 15, 2025 $0.86
-3.92%
$4.63 million $7,683
Jun 14, 2025 $0.892
-1.75%
$4.81 million $1,047
Jun 13, 2025 $0.906
-3.46%
$4.88 million $1,209
Jun 12, 2025 $0.939
-11.22%
$5.06 million $40,424
Jun 11, 2025 $1.22
+5.11%
$-- $38,242
Jun 10, 2025 $1.16
+12.46%
$6.27 million $35,418
Jun 9, 2025 $1.03
+21.81%
$5.53 million $27,900
Jun 8, 2025 $0.843
+4.69%
$4.55 million $13,072
Jun 7, 2025 $0.807
+8.62%
$4.35 million $10,654
Jun 6, 2025 $0.742
-0.19%
$4 million $1,696
Jun 5, 2025 $0.752
-4.25%
$4.05 million $2,193
Jun 4, 2025 $0.783
+0.25%
$4.22 million $422
Jun 3, 2025 $0.782
+14.56%
$4.21 million $25,253
Jun 2, 2025 $0.682
+3.85%
$3.68 million $1,817
Jun 1, 2025 $0.662
-1.44%
$-- $131