Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AyeAyeCoin Historical Data

WAAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.428
+0.00%
$2.28 million $25
Jun 25, 12 PM $0.428
+0.00%
$2.28 million $25
Jun 25, 11 AM $0.428
+0.00%
$2.28 million $25
Jun 25, 10 AM $0.428
+0.00%
$2.28 million $25
Jun 25, 9 AM $0.428
+0.00%
$2.28 million $25
Jun 25, 8 AM $0.428
+0.00%
$2.28 million $25
Jun 25, 7 AM $0.428
+0.00%
$2.28 million $25
Jun 25, 6 AM $0.428
+0.00%
$2.28 million $25
Jun 25, 5 AM $0.428
+0.00%
$2.28 million $25
Jun 25, 4 AM $0.428
+0.00%
$2.28 million $79
Jun 25, 3 AM $0.428
+0.00%
$2.28 million $79
Jun 25, 2 AM $0.428
+0.00%
$2.28 million $79
Jun 25, 1 AM $0.428
-1.01%
$2.28 million $79
Jun 25, 12 AM $0.432
+0.00%
$2.31 million $79
Jun 24, 11 PM $0.432
+1.02%
$2.31 million $79
Jun 24, 10 PM $0.428
+0.00%
$2.28 million $682
Jun 24, 9 PM $0.428
+0.00%
$2.28 million $682
Jun 24, 8 PM $0.428
+1.36%
$2.28 million $682
Jun 24, 7 PM $0.422
+0.05%
$2.25 million $682
Jun 24, 2 PM $0.445
+0.00%
$2.38 million $16
Jun 24, 1 PM $0.445
+0.00%
$2.38 million $16
Jun 24, 12 PM $0.445
+0.00%
$2.38 million $16
Jun 24, 11 AM $0.445
+0.00%
$2.38 million $16
Jun 24, 10 AM $0.445
+0.00%
$2.38 million $16
Jun 24, 9 AM $0.445
+0.00%
$2.38 million $16
Jun 24, 8 AM $0.445
+0.00%
$2.38 million $91
Jun 24, 7 AM $0.445
+0.00%
$2.38 million $91
Jun 24, 6 AM $0.445
+0.00%
$2.38 million $91
Jun 24, 5 AM $0.445
+0.00%
$2.38 million $13,815
Jun 24, 4 AM $0.445
+0.00%
$2.38 million $13,815
Jun 24, 3 AM $0.445
+0.00%
$2.38 million $13,815
Jun 24, 2 AM $0.445
-0.68%
$2.38 million $13,815
Jun 24, 1 AM $0.448
+0.00%
$2.39 million $13,815
Jun 24, 12 AM $0.448
+0.68%
$2.39 million $13,815
Jun 23, 11 PM $0.445
+0.00%
$2.38 million $13,375
Jun 23, 10 PM $0.447
+0.00%
$2.39 million $13,375
Jun 23, 9 PM $0.447
-0.25%
$2.39 million $13,375
Jun 23, 1 PM $0.437
+0.00%
$2.33 million $10,739
Jun 23, 8 AM $0.461
+0.00%
$2.46 million $900
Jun 20, 6 AM $0.484
+0.00%
$2.59 million $3,563
Jun 18, 4 PM $0.49
+0.00%
$2.62 million $520
Jun 16, 2 PM $0.517
+0.00%
$2.76 million $286
Jun 16, 1 PM $0.517
+0.00%
$2.76 million $286
Jun 16, 12 PM $0.517
+0.00%
$2.76 million $286
Jun 16, 11 AM $0.517
+0.00%
$2.76 million $286
Jun 16, 10 AM $0.517
-0.76%
$2.76 million $286
Jun 16, 9 AM $0.521
+0.76%
$2.78 million $286
Jun 16, 8 AM $0.517
+0.00%
$2.76 million $124
Jun 11, 7 PM $0.472
+0.00%
$2.54 million $5,865
Jun 9, 1 AM $0.47
+0.00%
$2.52 million $27