Wrapped AyeAyeCoin Historical Data

WAAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.315
+0.00%
$ 1.64 million $ 22
Mar 13, 10 AM $ 0.315
+0.00%
$ 1.64 million $ 22
Mar 13, 9 AM $ 0.315
+0.00%
$ 1.64 million $ 53
Mar 13, 8 AM $ 0.315
+0.00%
$ 1.64 million $ 53
Mar 13, 7 AM $ 0.315
+0.00%
$ 1.64 million $ 53
Mar 13, 6 AM $ 0.315
+0.00%
$ 1.64 million $ 53
Mar 13, 5 AM $ 0.318
+0.00%
$ 1.66 million $ 53
Mar 13, 4 AM $ 0.318
+0.00%
$ 1.66 million $ 53
Mar 13, 3 AM $ 0.315
+0.00%
$ 1.64 million $ 53
Mar 13, 2 AM $ 0.315
+0.00%
$ 1.64 million $ 30
Mar 13, 1 AM $ 0.315
+0.00%
$ 1.64 million $ 30
Mar 8, 11 PM $ 0.293
+6.98%
$ 1.53 million $ 9,412
Mar 8, 10 PM $ 0.273
+0.00%
$ 1.43 million $ 673
Mar 3, 9 PM $ 0.287
+0.00%
$ 1.5 million $ 3,118
Mar 3, 4 PM $ 0.289
+0.00%
$ 1.51 million $ 2,881
Mar 2, 8 PM $ 0.313
+0.00%
$ 1.63 million $ 550
Feb 26, 6 PM $ 0.306
+0.00%
$ 1.59 million $ 20
Feb 26, 5 PM $ 0.306
+0.00%
$ 1.59 million $ 20
Feb 26, 4 PM $ 0.306
+0.00%
$ 1.59 million $ 38
Feb 26, 3 PM $ 0.306
+0.00%
$ 1.59 million $ 38
Feb 26, 2 PM $ 0.306
+0.00%
$ 1.59 million $ 38
Feb 26, 1 PM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 12 PM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 11 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 10 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 9 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 8 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 7 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 6 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 5 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 4 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 3 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 2 AM $ 0.306
+0.00%
$ 1.59 million $ 56
Feb 26, 1 AM $ 0.306
+0.00%
$ 1.59 million $ 72
Feb 26, 12 AM $ 0.306
+0.00%
$ 1.59 million $ 72
Feb 25, 11 PM $ 0.306
+0.00%
$ 1.59 million $ 72
Feb 25, 10 PM $ 0.306
+0.00%
$ 1.59 million $ 72
Feb 25, 9 PM $ 0.306
+0.00%
$ 1.59 million $ 92
Feb 25, 8 PM $ 0.306
+0.00%
$ 1.59 million $ 92
Feb 25, 7 PM $ 0.306
+3.84%
$ 1.59 million $ 92
Feb 25, 6 PM $ 0.294
+0.00%
$ 1.54 million $ 72
Feb 25, 5 PM $ 0.294
-0.55%
$ 1.54 million $ 72
Feb 25, 4 PM $ 0.296
+3.99%
$ 1.54 million $ 72
Feb 25, 3 PM $ 0.285
+0.00%
$ 1.48 million $ 35
Feb 25, 2 PM $ 0.285
+0.00%
$ 1.48 million $ 35
Feb 25, 1 PM $ 0.285
+3.71%
$ 1.48 million $ 35
Feb 25, 12 PM $ 0.274
+0.00%
$ 1.43 million $ 16
Feb 25, 11 AM $ 0.274
+0.00%
$ 1.43 million $ 16
Feb 25, 10 AM $ 0.274
+0.00%
$ 1.43 million $ 16
Feb 25, 9 AM $ 0.274
+0.00%
$ 1.43 million $ 16