Wrapped AyeAyeCoin Historical Data

WAAC Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.778
-1.78%
$ 4.08 million $ 21,240
May 8, 8 PM $ 0.792
+4.53%
$ 4.16 million $ 17,816
May 8, 7 PM $ 0.758
+0.00%
$ 3.98 million $ 20,519
May 8, 6 PM $ 0.758
-1.06%
$ 3.98 million $ 20,519
May 8, 5 PM $ 0.766
+0.42%
$ 4.02 million $ 20,480
May 8, 12 PM $ 0.76
+3.71%
$ 3.99 million $ 27,256
May 8, 11 AM $ 0.733
-3.58%
$ 3.85 million $ 27,293
May 8, 10 AM $ 0.76
+0.00%
$ 3.99 million $ 89
May 8, 9 AM $ 0.76
+0.00%
$ 3.99 million $ 89
May 8, 8 AM $ 0.76
+0.00%
$ 3.99 million $ 89
May 8, 7 AM $ 0.76
+0.00%
$ 3.99 million $ 437
May 8, 6 AM $ 0.76
+0.00%
$ 3.99 million $ 437
May 8, 5 AM $ 0.76
+0.00%
$ 3.99 million $ 437
May 8, 4 AM $ 0.76
+0.00%
$ 3.99 million $ 437
May 8, 3 AM $ 0.76
+0.00%
$ 3.99 million $ 437
May 8, 2 AM $ 0.76
+0.00%
$ 3.99 million $ 46,107
May 8, 1 AM $ 0.76
+0.00%
$ 3.99 million $ 46,107
May 8, 12 AM $ 0.76
+0.00%
$ 3.99 million $ 46,107
May 7, 11 PM $ 0.76
+0.00%
$ 3.99 million $ 46,107
May 7, 10 PM $ 0.76
-0.96%
$ 3.99 million $ 46,107
May 7, 9 PM $ 0.768
+1.88%
$ 4.03 million $ 46,107
May 7, 8 PM $ 0.754
-1.10%
$ 3.96 million $ 44,915
May 7, 7 PM $ 0.762
-0.82%
$ 4 million $ 44,604
May 7, 6 PM $ 0.768
+1.06%
$ 4.03 million $ 43,790
May 7, 5 PM $ 0.76
-0.82%
$ 3.99 million $ 42,468
May 7, 4 PM $ 0.766
+3.30%
$ 4.02 million $ 42,374
May 7, 3 PM $ 0.742
+0.00%
$ 3.9 million $ 35,228
May 7, 2 PM $ 0.742
+2.31%
$ 3.9 million $ 35,228
May 7, 1 PM $ 0.704
-1.41%
$ 3.7 million $ 30,726
May 7, 12 PM $ 0.713
+0.00%
$ 3.75 million $ 29,584
May 7, 11 AM $ 0.713
-1.01%
$ 3.75 million $ 29,584
May 7, 10 AM $ 0.721
-3.49%
$ 3.78 million $ 28,688
May 7, 9 AM $ 0.747
+2.74%
$ 3.92 million $ 33,471
May 7, 8 AM $ 0.727
-0.01%
$ 3.81 million $ 33,471
May 7, 7 AM $ 0.744
-8.61%
$ 3.91 million $ 33,123
May 7, 6 AM $ 0.814
-1.13%
$ 4.28 million $ 15,814
May 7, 5 AM $ 0.824
-0.13%
$ 4.32 million $ 15,435
May 7, 4 AM $ 0.825
+0.13%
$ 4.33 million $ 15,435
May 7, 3 AM $ 0.824
-0.72%
$ 4.32 million $ 21,409
May 7, 2 AM $ 0.83
+0.00%
$ 4.36 million $ 21,409
May 7, 1 AM $ 0.83
-1.04%
$ 4.36 million $ 21,409
May 7, 12 AM $ 0.838
+1.78%
$ 4.4 million $ 20,258
May 6, 11 PM $ 0.824
+0.00%
$ 4.32 million $ 20,228
May 6, 10 PM $ 0.824
-1.99%
$ 4.32 million $ 20,228
May 6, 9 PM $ 0.84
+0.23%
$ 4.41 million $ 20,228
May 6, 8 PM $ 0.838
+1.79%
$ 4.4 million $ 19,967
May 6, 7 PM $ 0.824
+0.00%
$ 4.32 million $ 24,680
May 6, 3 PM $ 0.842
+1.22%
$ 4.42 million $ 24,686
May 6, 10 AM $ 0.84
+0.27%
$ 4.41 million $ 21,484
May 6, 3 AM $ 0.806
+0.00%
$ 4.23 million $ 10,326