Wrapped AyeAyeCoin Historical Data

WAAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.426
+0.00%
$ -- $ 25,936
Apr 8, 2025 $ 0.402
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.401
-0.86%
$ 2.16 million $ 56,576
Mar 31, 2025 $ 0.415
-0.13%
$ 2.24 million $ 1,633
Mar 24, 2025 $ 0.502
+1.29%
$ 2.71 million $ 5,491
Mar 17, 2025 $ 0.488
+0.21%
$ 2.63 million $ 896
Mar 16, 2025 $ 0.493
-1.37%
$ 2.66 million $ 83
Mar 15, 2025 $ 0.5
+3.95%
$ 2.7 million $ 534
Mar 14, 2025 $ 0.486
+11.20%
$ 2.62 million $ 3,168
Mar 13, 2025 $ 0.437
-1.44%
$ 2.36 million $ 235
Mar 12, 2025 $ 0.443
+13.84%
$ 2.39 million $ 11
Mar 11, 2025 $ 0.39
+7.74%
$ 2.1 million $ 3,962
Mar 10, 2025 $ 0.368
-18.40%
$ 1.98 million $ 14,237
Mar 9, 2025 $ 0.45
-27.56%
$ 2.43 million $ 5,062
Mar 8, 2025 $ 0.619
+3.75%
$ 3.34 million $ 1,040
Mar 7, 2025 $ 0.598
-3.66%
$ 3.22 million $ 707
Mar 6, 2025 $ 0.638
+1.83%
$ 3.44 million $ 881
Mar 5, 2025 $ 0.626
+5.10%
$ 3.37 million $ 999
Mar 4, 2025 $ 0.597
-4.71%
$ 3.22 million $ 2,825
Mar 3, 2025 $ 0.626
-12.67%
$ 3.37 million $ 677
Mar 2, 2025 $ 0.725
+13.53%
$ 3.91 million $ 1,783
Mar 1, 2025 $ 0.638
+4.44%
$ 3.44 million $ 2,350
Feb 28, 2025 $ 0.611
-4.33%
$ 3.29 million $ 4,204
Feb 27, 2025 $ 0.638
+0.46%
$ 3.44 million $ 877
Feb 26, 2025 $ 0.631
-8.50%
$ 3.4 million $ 1,449
Feb 25, 2025 $ 0.694
-8.58%
$ 3.74 million $ 5,915
Feb 24, 2025 $ 0.765
-16.51%
$ 4.12 million $ 2,591
Feb 23, 2025 $ 0.914
+1.65%
$ 4.92 million $ 452
Feb 22, 2025 $ 0.9
+0.27%
$ 4.85 million $ 919
Feb 21, 2025 $ 0.895
-2.43%
$ 4.83 million $ 48
Feb 20, 2025 $ 0.917
+1.73%
$ 4.94 million $ 20,839
Feb 19, 2025 $ 0.902
+4.80%
$ 4.86 million $ 24,679
Feb 18, 2025 $ 0.86
-5.08%
$ 4.64 million $ 3,685
Feb 17, 2025 $ 0.906
+8.01%
$ 4.89 million $ 18,449
Feb 16, 2025 $ 0.839
-12.54%
$ 4.52 million $ 24,464
Feb 15, 2025 $ 0.959
-3.13%
$ 5.17 million $ 6,170
Feb 14, 2025 $ 0.99
+3.17%
$ 5.34 million $ 18,469
Feb 13, 2025 $ 0.96
-2.86%
$ 5.17 million $ 3,498
Feb 12, 2025 $ 0.988
+4.50%
$ 5.33 million $ 5,244
Feb 11, 2025 $ 0.946
+0.30%
$ 5.1 million $ 4,375
Feb 10, 2025 $ 0.941
+1.85%
$ 5.07 million $ 9,718
Feb 9, 2025 $ 0.922
+1.60%
$ 4.97 million $ 11,462
Feb 8, 2025 $ 0.908
-3.92%
$ 4.89 million $ 11,317
Feb 7, 2025 $ 0.944
-1.97%
$ 5.09 million $ 16,178
Feb 6, 2025 $ 0.959
-4.08%
$ 5.17 million $ 5,855
Feb 5, 2025 $ 1
+2.69%
$ 5.39 million $ 3,352
Feb 4, 2025 $ 0.973
-4.10%
$ 5.24 million $ 5,781
Feb 3, 2025 $ 1.01
+12.57%
$ 5.47 million $ 44,765
Feb 2, 2025 $ 0.901
-16.99%
$ 4.86 million $ 68,297
Feb 1, 2025 $ 1.08
-5.93%
$ 5.85 million $ 15,950