Wrapped AyeAyeCoin Historical Data

WAAC Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.821
+0.00%
$ 4.31 million $ 7,078
May 5, 11 AM $ 0.799
+0.00%
$ 4.2 million $ 34,348
May 5, 5 AM $ 0.802
+0.06%
$ 4.21 million $ 35,017
May 4, 7 PM $ 0.79
+4.06%
$ 4.15 million $ 51,027
May 4, 6 PM $ 0.775
-0.04%
$ 4.07 million $ 33,635
May 4, 4 PM $ 0.766
+2.45%
$ 4.02 million $ 30,375
May 4, 3 PM $ 0.748
+0.00%
$ 3.93 million $ 25,535
May 4, 2 PM $ 0.722
+0.00%
$ 3.79 million $ 20,586
May 4, 4 AM $ 0.74
-3.84%
$ 3.89 million $ 20,379
May 3, 10 PM $ 0.746
+4.74%
$ 3.92 million $ 14,176
May 3, 10 AM $ 0.702
+0.00%
$ 3.69 million $ 8,192
May 3, 3 AM $ 0.695
+0.00%
$ 3.65 million $ 7,349
May 2, 10 PM $ 0.678
+0.00%
$ 3.56 million $ 6,964
May 2, 7 PM $ 0.67
+0.00%
$ 3.52 million $ 6,253
May 2, 10 AM $ 0.664
-0.03%
$ 3.49 million $ 7,305
May 1, 4 PM $ 0.642
+0.00%
$ 3.37 million $ 32,055
May 1, 2 PM $ 0.643
+0.75%
$ 3.38 million $ 30,513
May 1, 12 PM $ 0.632
+0.00%
$ 3.32 million $ 34,598
May 1, 10 AM $ 0.631
+3.61%
$ 3.31 million $ 29,833
May 1, 7 AM $ 0.628
+0.07%
$ 3.29 million $ 15,750
Apr 30, 5 PM $ 0.638
-0.02%
$ 3.35 million $ 10,659
Apr 30, 10 AM $ 0.601
+0.00%
$ 3.16 million $ 597
Apr 30, 5 AM $ 0.597
+0.00%
$ 3.14 million $ 179
Apr 29, 12 PM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 11 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 10 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 9 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 8 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 7 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 6 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 5 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 4 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 3 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 2 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 1 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 29, 12 AM $ 0.594
+0.00%
$ 3.12 million $ 40
Apr 28, 11 PM $ 0.594
+0.00%
$ 3.12 million $ 2,422
Apr 28, 10 PM $ 0.594
+0.00%
$ 3.12 million $ 2,422
Apr 28, 9 PM $ 0.594
+0.00%
$ 3.12 million $ 2,422
Apr 28, 8 PM $ 0.594
+0.00%
$ 3.12 million $ 2,457
Apr 28, 7 PM $ 0.594
-2.47%
$ 3.12 million $ 2,457
Apr 28, 6 PM $ 0.609
+0.82%
$ 3.2 million $ 2,457
Apr 28, 5 PM $ 0.604
+1.69%
$ 3.17 million $ 2,423
Apr 28, 11 AM $ 0.627
+0.00%
$ 3.29 million $ 5,120
Apr 28, 10 AM $ 0.627
+0.00%
$ 3.29 million $ 35
Apr 28, 9 AM $ 0.627
+0.00%
$ 3.29 million $ 8,725
Apr 28, 8 AM $ 0.627
+0.00%
$ 3.29 million $ 8,725
Apr 28, 7 AM $ 0.627
+0.00%
$ 3.29 million $ 8,725
Apr 28, 6 AM $ 0.627
+3.32%
$ 3.29 million $ 8,725
Apr 28, 5 AM $ 0.607
+0.00%
$ 3.19 million $ 8,766