Wrapped AyeAyeCoin Historical Data

WAAC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.274
+0.00%
$ 1.43 million $ 16
Feb 25, 7 AM $ 0.274
+0.00%
$ 1.43 million $ 16
Feb 25, 6 AM $ 0.274
+0.00%
$ 1.43 million $ 16
Feb 25, 5 AM $ 0.274
+0.00%
$ 1.43 million $ 16
Feb 25, 4 AM $ 0.274
+0.00%
$ 1.43 million $ 34
Feb 25, 3 AM $ 0.274
+0.00%
$ 1.43 million $ 34
Feb 25, 2 AM $ 0.274
+0.00%
$ 1.43 million $ 34
Feb 25, 1 AM $ 0.266
+0.00%
$ 1.39 million $ 34
Feb 25, 12 AM $ 0.266
+0.00%
$ 1.39 million $ 18
Feb 24, 11 PM $ 0.266
+0.00%
$ 1.39 million $ 18
Feb 13, 4 PM $ 0.286
-0.13%
$ 1.49 million $ 572
Feb 9, 8 PM $ 0.304
-0.07%
$ 1.59 million $ 739
Feb 5, 9 PM $ 0.281
+0.00%
$ 1.47 million $ 13,071
Feb 5, 4 PM $ 0.257
-0.18%
$ 1.34 million $ 7,170
Feb 3, 4 PM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 3 PM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 2 PM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 1 PM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 12 PM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 11 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 10 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 9 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 8 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 7 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 6 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 5 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 4 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 3 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 2 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 1 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 3, 12 AM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 2, 11 PM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 2, 10 PM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 2, 9 PM $ 0.293
+0.00%
$ 1.53 million $ 25
Feb 2, 8 PM $ 0.293
+0.00%
$ 1.53 million $ 1,978
Feb 2, 7 PM $ 0.293
+0.00%
$ 1.53 million $ 1,978
Feb 2, 6 PM $ 0.293
+0.00%
$ 1.53 million $ 1,978
Feb 2, 5 PM $ 0.293
+0.00%
$ 1.53 million $ 1,978
Feb 2, 4 PM $ 0.296
+0.00%
$ 1.55 million $ 1,978
Feb 2, 3 PM $ 0.296
+6.27%
$ 1.54 million $ 1,980
Feb 2, 2 PM $ 0.279
+0.00%
$ 1.45 million $ 28
Feb 2, 1 PM $ 0.279
+0.00%
$ 1.45 million $ 28
Feb 2, 12 PM $ 0.279
+0.00%
$ 1.45 million $ 28
Feb 2, 11 AM $ 0.279
+0.00%
$ 1.45 million $ 28
Feb 2, 10 AM $ 0.279
+0.00%
$ 1.45 million $ 28
Feb 2, 9 AM $ 0.279
+0.00%
$ 1.45 million $ 28
Feb 2, 8 AM $ 0.279
+0.00%
$ 1.45 million $ 28
Feb 2, 7 AM $ 0.279
+0.00%
$ 1.45 million $ 3,787
Feb 2, 6 AM $ 0.279
+0.00%
$ 1.45 million $ 3,787
Feb 2, 5 AM $ 0.279
+0.00%
$ 1.45 million $ 3,787