Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.39
+7.74%
$2.1 million $3,962
Mar 10, 2025 $0.368
-18.40%
$1.98 million $14,237
Mar 9, 2025 $0.45
-27.56%
$2.43 million $5,062
Mar 8, 2025 $0.619
+3.75%
$3.34 million $1,040
Mar 7, 2025 $0.598
-3.66%
$3.22 million $707
Mar 6, 2025 $0.638
+1.83%
$3.44 million $881
Mar 5, 2025 $0.626
+5.10%
$3.37 million $999
Mar 4, 2025 $0.597
-4.71%
$3.22 million $2,825
Mar 3, 2025 $0.626
-12.67%
$3.37 million $677
Mar 2, 2025 $0.725
+13.53%
$3.91 million $1,783
Mar 1, 2025 $0.638
+4.44%
$3.44 million $2,350
Feb 28, 2025 $0.611
-4.33%
$3.29 million $4,204
Feb 27, 2025 $0.638
+0.46%
$3.44 million $877
Feb 26, 2025 $0.631
-8.50%
$3.4 million $1,449
Feb 25, 2025 $0.694
-8.58%
$3.74 million $5,915
Feb 24, 2025 $0.765
-16.51%
$4.12 million $2,591
Feb 23, 2025 $0.914
+1.65%
$4.92 million $452
Feb 22, 2025 $0.9
+0.27%
$4.85 million $919
Feb 21, 2025 $0.895
-2.43%
$4.83 million $48
Feb 20, 2025 $0.917
+1.73%
$4.94 million $20,839
Feb 19, 2025 $0.902
+4.80%
$4.86 million $24,679
Feb 18, 2025 $0.86
-5.08%
$4.64 million $3,685
Feb 17, 2025 $0.906
+8.01%
$4.89 million $18,449
Feb 16, 2025 $0.839
-12.54%
$4.52 million $24,464
Feb 15, 2025 $0.959
-3.13%
$5.17 million $6,170
Feb 14, 2025 $0.99
+3.17%
$5.34 million $18,469
Feb 13, 2025 $0.96
-2.86%
$5.17 million $3,498
Feb 12, 2025 $0.988
+4.50%
$5.33 million $5,244
Feb 11, 2025 $0.946
+0.30%
$5.1 million $4,375
Feb 10, 2025 $0.941
+1.85%
$5.07 million $9,718
Feb 9, 2025 $0.922
+1.60%
$4.97 million $11,462
Feb 8, 2025 $0.908
-3.92%
$4.89 million $11,317
Feb 7, 2025 $0.944
-1.97%
$5.09 million $16,178
Feb 6, 2025 $0.959
-4.08%
$5.17 million $5,855
Feb 5, 2025 $1
+2.69%
$5.39 million $3,352
Feb 4, 2025 $0.973
-4.10%
$5.24 million $5,781
Feb 3, 2025 $1.01
+12.57%
$5.47 million $44,765
Feb 2, 2025 $0.901
-16.99%
$4.86 million $68,297
Feb 1, 2025 $1.08
-5.93%
$5.85 million $15,950
Jan 31, 2025 $1.15
+1.59%
$6.2 million $20,088
Jan 30, 2025 $1.14
+4.77%
$6.13 million $3,293
Jan 29, 2025 $1.09
-4.19%
$5.86 million $14,064
Jan 28, 2025 $1.13
-1.51%
$6.1 million $14,377
Jan 27, 2025 $1.15
-12.18%
$6.19 million $34,548
Jan 26, 2025 $1.31
-3.01%
$7.04 million $9,346
Jan 25, 2025 $1.35
+2.18%
$7.26 million $3,591
Jan 24, 2025 $1.32
-0.99%
$7.11 million $20,468
Jan 23, 2025 $1.33
+10.03%
$7.18 million $32,900
Jan 22, 2025 $1.21
+0.68%
$6.53 million $11,698
Jan 21, 2025 $1.2
-2.94%
$6.48 million $7,499