Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.434
+0.00%
$2.33 million $31
Jun 6, 6 PM $0.434
+0.00%
$2.33 million $58
Jun 6, 5 PM $0.434
+0.00%
$2.33 million $58
Jun 6, 4 PM $0.434
+0.00%
$2.33 million $3,719
Jun 6, 3 PM $0.434
+0.00%
$2.33 million $3,719
Jun 6, 2 PM $0.434
+0.00%
$2.33 million $3,719
Jun 6, 1 PM $0.434
+0.00%
$2.33 million $3,719
Jun 6, 4 AM $0.437
+0.00%
$2.35 million $3,629
Jun 5, 6 PM $0.45
+0.00%
$2.42 million $2,306
Jun 5, 2 AM $0.496
+0.00%
$2.66 million $2,455
Jun 4, 9 AM $0.509
+0.00%
$2.73 million $2,397
Jun 1, 11 AM $0.567
+0.00%
$3.05 million $2,337
May 30, 6 AM $0.572
+0.00%
$3.07 million $12
May 30, 5 AM $0.572
+0.00%
$3.07 million $12
May 30, 4 AM $0.572
+0.00%
$3.07 million $12
May 30, 3 AM $0.572
+0.00%
$3.07 million $12
May 30, 2 AM $0.572
+0.00%
$3.07 million $12
May 30, 1 AM $0.572
+0.00%
$3.07 million $12
May 30, 12 AM $0.572
+0.00%
$3.07 million $12
May 29, 11 PM $0.572
+0.00%
$3.07 million $121
May 29, 10 PM $0.572
+0.00%
$3.07 million $121
May 29, 9 PM $0.572
+0.00%
$3.07 million $121
May 29, 8 PM $0.572
+0.00%
$3.07 million $121
May 29, 7 PM $0.572
-2.91%
$3.07 million $121
May 29, 6 PM $0.589
+2.99%
$3.16 million $121
May 29, 5 PM $0.572
+0.00%
$3.07 million $12
May 29, 4 PM $0.572
+0.00%
$3.07 million $12
May 29, 3 PM $0.572
+0.00%
$3.07 million $12
May 29, 2 PM $0.572
+0.00%
$3.07 million $12
May 29, 1 PM $0.572
+0.00%
$3.07 million $12
May 29, 12 PM $0.572
+0.00%
$3.07 million $12
May 29, 11 AM $0.572
+0.00%
$3.07 million $12
May 29, 10 AM $0.572
+0.00%
$3.07 million $4,142
May 29, 9 AM $0.572
+0.00%
$3.07 million $4,142
May 29, 8 AM $0.572
+0.00%
$3.07 million $4,142
May 29, 7 AM $0.572
+0.00%
$3.07 million $4,142
May 29, 6 AM $0.588
+0.02%
$3.15 million $4,142
May 29, 5 AM $0.587
+4.45%
$3.15 million $4,172
May 29, 4 AM $0.562
+0.00%
$3.02 million $30
May 29, 3 AM $0.562
+0.00%
$3.02 million $30
May 29, 2 AM $0.562
+0.00%
$3.02 million $30
May 29, 1 AM $0.562
+0.00%
$3.02 million $30
May 28, 11 AM $0.567
+0.00%
$3.04 million $2,398
May 23, 12 AM $0.588
+0.00%
$3.16 million $5,246
May 22, 12 PM $0.617
+1.72%
$3.31 million $479
May 18, 5 PM $0.605
+0.00%
$3.25 million $13,659
May 18, 3 AM $0.657
+0.00%
$3.53 million $268
May 16, 10 AM $0.696
+0.00%
$3.74 million $348
May 15, 3 AM $0.746
+0.00%
$4 million $691
May 14, 6 PM $0.738
+0.00%
$3.87 million $56