Wrapped AyeAyeCoin Historical Data

WAAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.279
-1.89%
$ 1.45 million $ 3,787
Feb 2, 3 AM $ 0.284
+0.00%
$ 1.48 million $ 3,787
Feb 2, 2 AM $ 0.284
-0.84%
$ 1.49 million $ 3,787
Feb 2, 1 AM $ 0.286
+2.70%
$ 1.5 million $ 2,837
Feb 2, 12 AM $ 0.279
+0.00%
$ 1.46 million $ 2,591
Feb 1, 11 PM $ 0.279
-2.02%
$ 1.46 million $ 2,591
Feb 1, 10 PM $ 0.285
+2.15%
$ 1.49 million $ 1,942
Feb 1, 9 PM $ 0.279
+0.00%
$ 1.46 million $ 75
Feb 1, 8 PM $ 0.279
+0.00%
$ 1.46 million $ 75
Feb 1, 7 PM $ 0.279
-0.12%
$ 1.46 million $ 116
Feb 1, 6 PM $ 0.279
+0.12%
$ 1.46 million $ 116
Feb 1, 5 PM $ 0.279
+0.00%
$ 1.46 million $ 130
Feb 1, 4 PM $ 0.279
+0.00%
$ 1.46 million $ 130
Feb 1, 3 PM $ 0.294
+0.00%
$ 1.54 million $ 102
Jan 31, 10 PM $ 0.29
-4.05%
$ 1.52 million $ 9,684
Jan 31, 9 PM $ 0.302
+1.41%
$ 1.58 million $ 9,552
Jan 31, 8 PM $ 0.298
-0.92%
$ 1.56 million $ 9,377
Jan 31, 12 PM $ 0.364
+1.33%
$ 1.91 million $ 3,254
Jan 31, 8 AM $ 0.35
-3.31%
$ 1.83 million $ 1,418
Jan 29, 3 AM $ 0.377
+0.00%
$ 1.98 million $ 2,517
Jan 28, 1 PM $ 0.387
+1.04%
$ 2.03 million $ 2,338
Jan 28, 1 AM $ 0.379
+0.00%
$ 1.99 million $ 515
Jan 25, 8 AM $ 0.381
+0.00%
$ 2 million $ 39
Jan 25, 7 AM $ 0.381
+0.00%
$ 2 million $ 39
Jan 25, 6 AM $ 0.381
+0.00%
$ 2 million $ 39
Jan 25, 5 AM $ 0.381
+0.00%
$ 2 million $ 39
Jan 25, 4 AM $ 0.381
+0.00%
$ 2 million $ 39
Jan 24, 7 AM $ 0.37
+0.00%
$ 1.94 million $ 388
Jan 22, 10 PM $ 0.407
+0.00%
$ 2.13 million $ 1,310
Jan 22, 8 PM $ 0.4
-0.04%
$ 2.1 million $ 262
Jan 21, 2 AM $ 0.373
+0.05%
$ 1.95 million $ 4,263
Jan 21, 1 AM $ 0.372
+0.00%
$ 1.95 million $ 4,196
Jan 16, 4 PM $ 0.476
+0.00%
$ 2.49 million $ 3,666
Jan 16, 2 PM $ 0.485
+0.00%
$ 2.54 million $ 1,998
Jan 16, 7 AM $ 0.478
+0.32%
$ 2.5 million $ 956
Jan 14, 5 AM $ 0.475
+0.00%
$ 2.49 million $ 6,789
Jan 14, 4 AM $ 0.474
+0.00%
$ 2.48 million $ 6,660
Jan 13, 2 PM $ 0.445
+5.64%
$ 2.33 million $ 5,994
Jan 9, 3 AM $ 0.437
+0.00%
$ 2.29 million $ 3,529
Jan 8, 2 AM $ 0.447
-3.65%
$ 2.34 million $ 5,679
Jan 1, 9 PM $ 0.447
+0.00%
$ 2.36 million $ 2,509
Dec 27, 9 PM $ 0.465
+0.00%
$ 2.45 million $ 6
Dec 27, 8 PM $ 0.465
+0.00%
$ 2.45 million $ 6
Dec 27, 7 PM $ 0.465
+0.00%
$ 2.45 million $ 6
Dec 27, 6 PM $ 0.465
+0.00%
$ 2.45 million $ 6
Dec 27, 5 PM $ 0.465
+0.00%
$ 2.45 million $ 6
Dec 27, 4 PM $ 0.465
+0.00%
$ 2.45 million $ 6
Dec 27, 3 PM $ 0.465
+0.00%
$ 2.45 million $ 6
Dec 27, 2 PM $ 0.465
+0.00%
$ 2.45 million $ 6
Dec 20, 7 AM $ 0.471
+0.00%
$ 2.48 million $ 22