Wrapped AyeAyeCoin Historical Data

WAAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.607
-3.21%
$ 3.19 million $ 8,766
Apr 28, 3 AM $ 0.627
+0.00%
$ 3.29 million $ 10,246
Apr 28, 2 AM $ 0.627
+0.00%
$ 3.29 million $ 10,246
Apr 28, 1 AM $ 0.627
+0.00%
$ 3.29 million $ 10,246
Apr 28, 12 AM $ 0.627
+3.00%
$ 3.29 million $ 10,246
Apr 27, 11 PM $ 0.609
-2.92%
$ 3.2 million $ 10,246
Apr 27, 10 PM $ 0.627
+0.00%
$ 3.29 million $ 11,546
Apr 27, 9 PM $ 0.616
+0.01%
$ 3.23 million $ 11,546
Apr 27, 8 PM $ 0.616
+0.00%
$ 3.23 million $ 11,511
Apr 27, 3 PM $ 0.621
-5.41%
$ 3.26 million $ 16,106
Apr 27, 2 PM $ 0.656
+5.01%
$ 3.45 million $ 14,936
Apr 27, 1 PM $ 0.625
-4.77%
$ 3.28 million $ 14,936
Apr 27, 12 PM $ 0.656
+0.00%
$ 3.45 million $ 41
Apr 27, 5 AM $ 0.691
+0.00%
$ 3.63 million $ 14,937
Apr 27, 4 AM $ 0.676
-2.26%
$ 3.55 million $ 14,937
Apr 27, 3 AM $ 0.691
+2.46%
$ 3.63 million $ 14,329
Apr 27, 2 AM $ 0.675
-0.33%
$ 3.54 million $ 14,329
Apr 27, 1 AM $ 0.677
+1.63%
$ 3.55 million $ 17,234
Apr 27, 12 AM $ 0.666
-0.01%
$ 3.5 million $ 34,527
Apr 26, 11 PM $ 0.666
-3.63%
$ 3.5 million $ 34,652
Apr 26, 10 PM $ 0.673
+0.00%
$ 3.53 million $ 46,097
Apr 26, 9 PM $ 0.673
+0.56%
$ 3.53 million $ 46,183
Apr 26, 8 PM $ 0.669
+0.21%
$ 3.51 million $ 52,682
Apr 26, 7 PM $ 0.667
-3.46%
$ 3.5 million $ 51,993
Apr 26, 6 PM $ 0.691
+3.91%
$ 3.63 million $ 48,380
Apr 26, 5 PM $ 0.665
-2.26%
$ 3.49 million $ 48,380
Apr 26, 4 PM $ 0.681
+0.00%
$ 3.57 million $ 48,117
Apr 26, 3 PM $ 0.681
-1.23%
$ 3.57 million $ 48,117
Apr 26, 2 PM $ 0.689
+0.00%
$ 3.62 million $ 48,085
Apr 26, 1 PM $ 0.689
+0.38%
$ 3.62 million $ 48,085
Apr 26, 12 PM $ 0.687
-0.66%
$ 3.61 million $ 47,417
Apr 26, 11 AM $ 0.691
-2.68%
$ 3.63 million $ 46,624
Apr 26, 10 AM $ 0.71
+0.00%
$ 3.73 million $ 49,208
Apr 26, 9 AM $ 0.71
+2.42%
$ 3.73 million $ 49,208
Apr 26, 8 AM $ 0.694
+0.00%
$ 3.64 million $ 49,208
Apr 26, 7 AM $ 0.71
+2.02%
$ 3.73 million $ 49,208
Apr 26, 6 AM $ 0.696
+0.74%
$ 3.66 million $ 49,413
Apr 26, 5 AM $ 0.691
+0.00%
$ 3.63 million $ 48,861
Apr 26, 4 AM $ 0.691
-2.69%
$ 3.63 million $ 48,880
Apr 25, 9 PM $ 0.539
+2.50%
$ 2.83 million $ 18,494
Apr 25, 8 PM $ 0.538
+0.00%
$ 2.83 million $ 16,850
Apr 25, 7 PM $ 0.539
+0.00%
$ 2.83 million $ 16,774
Apr 25, 6 PM $ 0.539
-0.13%
$ 2.83 million $ 16,798
Apr 25, 5 PM $ 0.539
+0.05%
$ 2.83 million $ 16,798
Apr 25, 1 PM $ 0.565
+0.00%
$ 2.97 million $ 14,896
Apr 25, 12 PM $ 0.566
+0.00%
$ 2.97 million $ 15,202
Apr 25, 11 AM $ 0.566
+1.10%
$ 2.97 million $ 15,202
Apr 25, 10 AM $ 0.551
+2.25%
$ 2.89 million $ 14,073
Apr 25, 9 AM $ 0.539
+0.00%
$ 2.83 million $ 147
Apr 25, 2 AM $ 0.587
+0.00%
$ 3.08 million $ 17,293