Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AyeAyeCoin Historical Data

WAAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $1.24
-1.73%
$6.68 million $23,787
Jan 19, 2025 $1.26
-6.93%
$6.8 million $35,575
Jan 18, 2025 $1.36
-7.11%
$7.31 million $9,702
Jan 17, 2025 $1.46
+3.92%
$7.87 million $7,568
Jan 16, 2025 $1.4
-4.93%
$7.57 million $9,368
Jan 15, 2025 $1.48
+16.30%
$7.97 million $16,882
Jan 14, 2025 $1.27
+18.49%
$6.86 million $62,278
Jan 13, 2025 $1.07
-1.83%
$5.79 million $28,706
Jan 12, 2025 $1.09
-4.42%
$5.89 million $40,149
Jan 11, 2025 $1.14
-4.67%
$6.16 million $37,301
Jan 10, 2025 $1.2
-4.09%
$6.45 million $24,776
Jan 9, 2025 $1.25
-9.97%
$6.72 million $45,709
Jan 8, 2025 $1.38
-9.26%
$7.46 million $9,131
Jan 7, 2025 $1.53
-6.98%
$8.22 million $54,557
Jan 6, 2025 $1.64
+14.12%
$8.82 million $49,717
Jan 5, 2025 $1.43
-3.89%
$7.73 million $10,955
Jan 4, 2025 $1.49
-0.86%
$8.03 million $18,373
Jan 3, 2025 $1.48
+13.33%
$7.97 million $60,352
Jan 2, 2025 $1.3
-2.12%
$7.03 million $38,289
Jan 1, 2025 $1.33
-8.01%
$7.18 million $126,341
Dec 31, 2024 $1.46
-13.58%
$7.88 million $51,670
Dec 30, 2024 $1.69
-2.45%
$9.12 million $35,889
Dec 29, 2024 $1.74
-0.45%
$9.37 million $34,809
Dec 28, 2024 $1.75
-0.26%
$9.45 million $17,763
Dec 27, 2024 $1.73
-1.74%
$9.32 million $7,061
Dec 26, 2024 $1.76
-7.98%
$9.48 million $22,824
Dec 25, 2024 $1.9
-2.54%
$10.26 million $9,260
Dec 24, 2024 $1.95
+9.83%
$10.53 million $30,597
Dec 23, 2024 $1.78
+4.19%
$9.61 million $14,409
Dec 22, 2024 $1.71
-5.67%
$9.23 million $29,249
Dec 21, 2024 $1.81
-11.14%
$9.76 million $68,052
Dec 20, 2024 $2.04
-4.06%
$10.98 million $69,130
Dec 19, 2024 $2.12
-8.64%
$11.45 million $21,474
Dec 18, 2024 $2.32
-15.26%
$12.5 million $65,784
Dec 17, 2024 $2.74
-3.55%
$14.79 million $24,820
Dec 16, 2024 $2.85
+5.66%
$15.35 million $67,994
Dec 15, 2024 $2.67
-5.51%
$14.41 million $100,820
Dec 14, 2024 $2.83
+2.93%
$15.25 million $100,009
Dec 13, 2024 $2.75
-14.98%
$14.81 million $367,007
Dec 12, 2024 $3.24
+26.80%
$17.49 million $299,795
Dec 11, 2024 $2.58
+18.05%
$13.9 million $178,163
Dec 10, 2024 $2.18
+2.70%
$11.78 million $77,699
Dec 9, 2024 $2.13
-24.63%
$11.48 million $226,000
Dec 8, 2024 $2.83
-10.26%
$15.24 million $104,972
Dec 7, 2024 $3.15
-9.61%
$16.98 million $210,452
Dec 6, 2024 $3.49
+62.35%
$18.8 million $906,508
Dec 5, 2024 $2.15
-0.88%
$11.58 million $84,799
Dec 4, 2024 $1.85
+3.79%
$-- $88,693
Dec 3, 2024 $1.79
-4.75%
$9.65 million $88,741
Dec 2, 2024 $1.88
-12.10%
$10.46 million $76,612