Wrapped AyeAyeCoin Historical Data

WAAC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 1.87
+42.76%
$ 10.1 million $ 592,709
Oct 6, 2024 $ 1.31
+12.97%
$ 7.08 million $ 84,839
Oct 5, 2024 $ 1.16
+17.42%
$ 6.26 million $ 118,080
Oct 4, 2024 $ 0.966
-4.03%
$ 5.2 million $ 61,925
Oct 3, 2024 $ 1.01
+2.51%
$ 5.46 million $ 19,997
Oct 2, 2024 $ 0.989
-2.73%
$ 5.33 million $ 6,123
Oct 1, 2024 $ 1.02
-2.29%
$ 5.48 million $ 2,030
Sep 30, 2024 $ 1.09
-1.93%
$ 5.89 million $ 4,880
Sep 29, 2024 $ 1.11
-7.57%
$ 5.99 million $ 15,963
Sep 28, 2024 $ 1.2
-0.19%
$ 6.48 million $ 5,738
Sep 27, 2024 $ 1.2
+22.54%
$ 6.49 million $ 7,311
Sep 26, 2024 $ 0.973
-0.22%
$ -- $ 10,632
Sep 25, 2024 $ 0.974
+10.34%
$ 5.25 million $ 10,672
Sep 24, 2024 $ 0.883
-1.66%
$ 4.76 million $ 8,974
Sep 23, 2024 $ 0.898
-12.46%
$ 4.84 million $ 15,710
Sep 22, 2024 $ 1.03
+4.10%
$ 5.53 million $ 4,291
Sep 21, 2024 $ 0.987
+5.04%
$ 5.32 million $ 2,085
Sep 20, 2024 $ 0.938
-0.11%
$ 5.06 million $ 12,761
Sep 19, 2024 $ 0.815
-17.94%
$ -- $ 11,139
Sep 18, 2024 $ 0.991
-1.50%
$ 5.34 million $ 5,081
Sep 17, 2024 $ 1.01
-1.11%
$ 5.42 million $ 2,400
Sep 16, 2024 $ 1.01
-1.09%
$ -- $ 2,028
Sep 15, 2024 $ 1.03
-4.57%
$ 5.53 million $ 5,564
Sep 13, 2024 $ 1.25
+2.32%
$ 6.72 million $ 4,101
Sep 12, 2024 $ 1.22
-4.77%
$ 6.56 million $ 19,137
Sep 11, 2024 $ 1.28
+20.82%
$ 6.89 million $ 59,034
Sep 10, 2024 $ 1.06
-8.91%
$ 5.73 million $ 32,954
Sep 9, 2024 $ 1.21
-12.63%
$ 6.51 million $ 43,641
Sep 8, 2024 $ 1.38
+43.01%
$ 7.45 million $ 78,119
Sep 7, 2024 $ 0.966
+38.39%
$ 5.21 million $ 43,283
Sep 6, 2024 $ 0.698
+7.33%
$ 3.76 million $ 27,966
Sep 5, 2024 $ 0.651
-2.30%
$ 3.51 million $ 32,646
Sep 4, 2024 $ 0.66
+7.61%
$ 3.56 million $ 53,973
Sep 3, 2024 $ 0.616
+65.04%
$ 3.32 million $ 25,195
Sep 2, 2024 $ 0.373
+2.07%
$ 2.01 million $ 9,800
Sep 1, 2024 $ 0.366
-3.01%
$ 1.97 million $ 3,046
Aug 30, 2024 $ 0.378
-0.35%
$ -- $ 2,077
Aug 29, 2024 $ 0.379
-9.77%
$ 2.04 million $ 6,371
Aug 28, 2024 $ 0.421
-2.61%
$ 2.27 million $ 10,834
Aug 27, 2024 $ 0.432
-20.01%
$ 2.33 million $ 4,176
Aug 26, 2024 $ 0.54
-1.20%
$ 2.91 million $ 4,788
Aug 25, 2024 $ 0.626
-0.08%
$ 3.37 million $ 26,820
Aug 24, 2024 $ 0.626
+24.15%
$ 3.37 million $ 44,131
Aug 23, 2024 $ 0.504
+12.79%
$ 2.72 million $ 4,917
Aug 22, 2024 $ 0.447
+6.10%
$ 2.41 million $ 15,971
Aug 21, 2024 $ 0.421
-11.97%
$ 2.27 million $ 39,374
Aug 20, 2024 $ 0.479
-8.38%
$ 2.58 million $ 36,312
Aug 19, 2024 $ 0.522
+25.45%
$ 2.81 million $ 90,535
Aug 17, 2024 $ 0.357
+0.91%
$ 1.93 million $ 3,809
Aug 16, 2024 $ 0.354
-10.01%
$ 1.91 million $ 3,500