Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.738
+0.00%
$3.87 million $56
May 14, 4 PM $0.738
+0.00%
$3.87 million $5,247
May 14, 3 PM $0.738
+0.00%
$3.87 million $5,247
May 14, 2 PM $0.738
+0.00%
$3.87 million $5,247
May 14, 1 PM $0.738
-0.46%
$3.87 million $5,247
May 14, 12 PM $0.741
+0.00%
$3.89 million $5,247
May 14, 11 AM $0.741
+0.46%
$3.89 million $5,247
May 14, 10 AM $0.738
+0.00%
$3.87 million $5,550
May 14, 9 AM $0.747
+0.00%
$3.92 million $5,550
May 14, 8 AM $0.747
+1.27%
$3.92 million $5,550
May 14, 7 AM $0.738
+0.00%
$3.87 million $56
May 14, 6 AM $0.738
+0.00%
$3.87 million $56
May 14, 5 AM $0.738
+0.00%
$3.87 million $56
May 14, 4 AM $0.738
+0.00%
$3.87 million $56
May 14, 3 AM $0.738
+0.00%
$3.87 million $56
May 14, 2 AM $0.738
+0.00%
$3.87 million $5,951
May 14, 1 AM $0.738
+0.00%
$3.87 million $5,951
May 14, 12 AM $0.738
+0.00%
$3.87 million $5,951
May 13, 11 PM $0.738
-0.77%
$3.87 million $5,951
May 13, 10 PM $0.744
+0.00%
$3.9 million $5,951
May 13, 9 PM $0.744
+0.78%
$3.9 million $5,951
May 13, 8 PM $0.738
+0.00%
$3.87 million $3,536
May 13, 7 PM $0.738
-1.51%
$3.87 million $3,536
May 13, 6 PM $0.75
-1.10%
$3.94 million $3,536
May 13, 5 PM $0.758
+0.00%
$3.98 million $5,206
May 13, 4 PM $0.789
+0.00%
$4.14 million $5,206
May 13, 3 PM $0.789
+0.00%
$4.14 million $5,800
May 13, 2 PM $0.789
+0.00%
$4.14 million $5,800
May 13, 1 PM $0.789
+0.00%
$4.14 million $5,800
May 13, 12 PM $0.789
+0.00%
$4.14 million $5,800
May 13, 11 AM $0.789
+2.87%
$4.14 million $5,800
May 13, 10 AM $0.767
-2.79%
$4.03 million $5,800
May 13, 9 AM $0.789
+0.00%
$4.14 million $31
May 13, 8 AM $0.789
+0.00%
$4.14 million $31
May 13, 7 AM $0.789
+0.00%
$4.14 million $31
May 13, 6 AM $0.789
+0.00%
$4.14 million $31
May 13, 5 AM $0.789
+0.00%
$4.14 million $31
May 13, 4 AM $0.789
+0.00%
$4.14 million $31
May 13, 3 AM $0.789
+0.00%
$4.14 million $4,447
May 13, 2 AM $0.789
+0.00%
$4.14 million $4,447
May 13, 1 AM $0.789
+0.00%
$4.14 million $4,447
May 13, 12 AM $0.789
+3.55%
$4.14 million $4,447
May 12, 11 PM $0.762
+0.00%
$4 million $4,447
May 12, 10 PM $0.762
-3.42%
$4 million $4,447
May 12, 9 PM $0.789
+0.00%
$4.14 million $6,989
May 12, 8 PM $0.789
+0.00%
$4.14 million $7,033
May 12, 7 PM $0.789
-0.83%
$4.14 million $7,064
May 12, 6 PM $0.796
+4.21%
$4.18 million $7,057
May 12, 5 PM $0.764
-1.71%
$4.01 million $7,057
May 12, 4 PM $0.777
-1.14%
$4.08 million $6,472