Wrapped AyeAyeCoin Historical Data

WAAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.587
+3.15%
$ 3.08 million $ 21,756
Apr 25, 12 AM $ 0.569
+0.00%
$ 2.99 million $ 21,756
Apr 24, 11 PM $ 0.569
+0.24%
$ 2.99 million $ 21,744
Apr 24, 10 PM $ 0.568
+3.65%
$ 2.98 million $ 23,462
Apr 24, 9 PM $ 0.542
+5.23%
$ 2.85 million $ 20,708
Apr 24, 8 PM $ 0.515
-0.06%
$ 2.7 million $ 35,515
Apr 24, 7 PM $ 0.515
+0.00%
$ 2.71 million $ 35,645
Apr 24, 6 PM $ 0.522
+0.00%
$ 2.74 million $ 35,645
Apr 24, 5 PM $ 0.522
+1.08%
$ 2.74 million $ 38,582
Apr 24, 4 PM $ 0.516
+0.00%
$ 2.71 million $ 38,582
Apr 24, 3 PM $ 0.514
+0.88%
$ 2.7 million $ 38,582
Apr 24, 2 PM $ 0.522
+0.00%
$ 2.74 million $ 37,319
Apr 24, 1 PM $ 0.522
+2.60%
$ 2.74 million $ 36,900
Apr 24, 12 PM $ 0.509
-0.88%
$ 2.67 million $ 36,900
Apr 24, 11 AM $ 0.513
-1.67%
$ 2.69 million $ 38,320
Apr 24, 10 AM $ 0.522
+0.00%
$ 2.74 million $ 36,446
Apr 24, 9 AM $ 0.522
+0.00%
$ 2.74 million $ 36,446
Apr 24, 8 AM $ 0.522
+0.00%
$ 2.74 million $ 36,446
Apr 24, 7 AM $ 0.522
+2.01%
$ 2.74 million $ 36,446
Apr 24, 6 AM $ 0.512
+0.00%
$ 2.69 million $ 36,446
Apr 24, 5 AM $ 0.512
-3.63%
$ 2.69 million $ 36,481
Apr 24, 4 AM $ 0.535
+2.59%
$ 2.81 million $ 36,517
Apr 24, 3 AM $ 0.522
+0.00%
$ 2.74 million $ 412
Apr 23, 9 PM $ 0.568
+0.00%
$ 2.98 million $ 24
Apr 23, 8 PM $ 0.626
+0.58%
$ 3.29 million $ 32,826
Apr 23, 7 PM $ 0.622
-0.24%
$ 3.27 million $ 33,575
Apr 23, 6 PM $ 0.624
+0.07%
$ 3.28 million $ 36,285
Apr 23, 5 PM $ 0.625
-4.42%
$ 3.28 million $ 54,379
Apr 23, 4 PM $ 0.654
+0.00%
$ 3.43 million $ 122,417
Apr 23, 3 PM $ 0.654
+0.00%
$ 3.43 million $ 122,546
Apr 23, 2 PM $ 0.654
+0.00%
$ 3.43 million $ 122,546
Apr 23, 1 PM $ 0.654
+0.00%
$ 3.43 million $ 122,546
Apr 23, 10 AM $ 0.646
+0.00%
$ 3.39 million $ 122,376
Apr 23, 9 AM $ 0.649
-0.19%
$ 3.41 million $ 122,675
Apr 23, 6 AM $ 0.654
+0.00%
$ 3.43 million $ 135,988
Apr 23, 5 AM $ 0.658
+0.05%
$ 3.45 million $ 135,510
Apr 23, 4 AM $ 0.658
-0.16%
$ 3.46 million $ 141,953
Apr 23, 3 AM $ 0.668
+0.00%
$ 3.51 million $ 148,169
Apr 23, 2 AM $ 0.676
-0.02%
$ 3.55 million $ 158,029
Apr 23, 1 AM $ 0.678
+0.00%
$ 3.56 million $ 157,841
Apr 23, 12 AM $ 0.678
+4.48%
$ 3.56 million $ 158,135
Apr 22, 11 PM $ 0.656
-1.67%
$ 3.44 million $ 150,597
Apr 22, 10 PM $ 0.688
-1.12%
$ 3.61 million $ 145,892
Apr 22, 9 PM $ 0.703
-2.84%
$ 3.69 million $ 143,440
Apr 22, 8 PM $ 0.721
+0.06%
$ 3.79 million $ 135,948
Apr 22, 7 PM $ 0.723
+1.52%
$ 3.79 million $ 135,144
Apr 22, 6 PM $ 0.711
-11.36%
$ 3.73 million $ 132,653
Apr 22, 5 PM $ 0.799
+10.85%
$ 4.2 million $ 112,738
Apr 22, 4 PM $ 0.721
+8.19%
$ 3.78 million $ 90,153
Apr 22, 3 PM $ 0.666
+14.93%
$ 3.5 million $ 68,844