Wrapped AyeAyeCoin Historical Data

WAAC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.471
+0.00%
$ 2.48 million $ 22
Dec 20, 5 AM $ 0.471
+0.00%
$ 2.48 million $ 22
Dec 20, 4 AM $ 0.471
+0.00%
$ 2.48 million $ 22
Dec 20, 3 AM $ 0.471
+0.00%
$ 2.48 million $ 44
Dec 20, 2 AM $ 0.471
+0.00%
$ 2.48 million $ 44
Dec 20, 1 AM $ 0.471
+0.00%
$ 2.48 million $ 44
Dec 20, 12 AM $ 0.471
+0.00%
$ 2.48 million $ 44
Dec 19, 11 PM $ 0.471
+0.00%
$ 2.48 million $ 44
Dec 19, 10 PM $ 0.471
+0.00%
$ 2.48 million $ 44
Dec 19, 9 PM $ 0.471
+0.00%
$ 2.48 million $ 181
Dec 19, 8 PM $ 0.471
+0.00%
$ 2.48 million $ 181
Dec 19, 7 PM $ 0.471
+0.00%
$ 2.48 million $ 181
Dec 19, 6 PM $ 0.471
+0.00%
$ 2.48 million $ 181
Dec 19, 5 PM $ 0.471
+0.00%
$ 2.48 million $ 181
Dec 19, 4 PM $ 0.471
+0.00%
$ 2.48 million $ 190
Dec 19, 3 PM $ 0.471
+0.00%
$ 2.48 million $ 190
Dec 19, 2 PM $ 0.471
+0.00%
$ 2.48 million $ 190
Dec 19, 1 PM $ 0.471
+0.00%
$ 2.48 million $ 190
Dec 19, 12 PM $ 0.471
+0.00%
$ 2.48 million $ 190
Dec 19, 11 AM $ 0.471
+0.00%
$ 2.48 million $ 190
Dec 19, 10 AM $ 0.471
+0.00%
$ 2.48 million $ 190
Dec 19, 9 AM $ 0.471
+0.00%
$ 2.48 million $ 190
Dec 19, 8 AM $ 0.471
+0.00%
$ 2.48 million $ 190
Dec 19, 7 AM $ 0.471
+3.40%
$ 2.48 million $ 190
Dec 19, 6 AM $ 0.455
+0.00%
$ 2.4 million $ 168
Dec 4, 10 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 9 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 8 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 7 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 6 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 5 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 4 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 3 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 2 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 1 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 12 PM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 11 AM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 10 AM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 9 AM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 8 AM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 7 AM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 6 AM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 5 AM $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 4, 4 AM $ 0.6
+0.00%
$ 3.17 million $ 50
Dec 4, 3 AM $ 0.6
+0.00%
$ 3.17 million $ 50
Dec 4, 2 AM $ 0.6
+0.00%
$ 3.17 million $ 50
Dec 4, 1 AM $ 0.6
+0.00%
$ 3.17 million $ 50
Dec 4, 12 AM $ 0.6
+0.00%
$ 3.17 million $ 50
Dec 3, 11 PM $ 0.6
+0.00%
$ 3.17 million $ 50
Dec 3, 10 PM $ 0.6
+0.00%
$ 3.17 million $ 50