Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.569
+0.00%
$3.02 million $104
Sep 25, 2026 $0.566
-0.18%
$3.01 million $142
Sep 24, 2026 $0.558
-3.28%
$-- $6,699
Sep 23, 2026 $0.584
+2.38%
$-- $1,878
Sep 22, 2026 $0.569
+0.92%
$-- $3,989
Sep 21, 2026 $0.57
-6.45%
$3.04 million $9,637
Sep 18, 2026 $0.599
+1.83%
$-- $4,053
Sep 17, 2026 $0.617
+0.33%
$-- $245
Sep 16, 2026 $0.604
-1.79%
$-- $620
Sep 15, 2026 $0.614
-4.62%
$-- $3,225
Sep 14, 2026 $0.647
-0.48%
$-- $3,447
Sep 13, 2026 $0.662
+0.00%
$-- $661
Sep 12, 2026 $0.667
-0.04%
$3.57 million $919
Sep 11, 2026 $0.689
+5.68%
$-- $1,859
Sep 10, 2026 $0.651
-0.73%
$-- $489
Sep 9, 2026 $0.652
-1.41%
$3.49 million $1,589
Sep 7, 2026 $0.664
-4.24%
$-- $4,726
Sep 6, 2026 $0.695
+0.00%
$3.72 million $304
Sep 5, 2026 $0.676
+0.14%
$-- $1,141
Sep 4, 2026 $0.675
-1.43%
$-- $5,009
Sep 3, 2026 $0.686
+4.93%
$3.65 million $3,029
Sep 2, 2026 $0.63
+4.13%
$-- $6,575
Sep 1, 2026 $0.602
-1.19%
$3.21 million $1,210
Aug 31, 2026 $0.602
+0.00%
$-- $36
Aug 30, 2026 $0.604
-1.37%
$3.21 million $4,885
Aug 29, 2026 $0.61
+0.64%
$3.25 million $3,033
Aug 26, 2026 $0.583
-1.74%
$-- $6,910
Aug 25, 2026 $0.569
-3.94%
$-- $3,635
Aug 24, 2026 $0.636
+3.48%
$-- $4,037
Aug 23, 2026 $0.612
-2.36%
$3.26 million $4,461
Aug 22, 2026 $0.632
-5.69%
$3.37 million $3,475
Aug 21, 2026 $0.668
+1.50%
$3.56 million $2,272
Aug 20, 2026 $0.617
+3.79%
$-- $3,201
Aug 19, 2026 $0.596
+9.31%
$3.17 million $2,979
Aug 18, 2026 $0.484
+0.00%
$-- $724
Aug 17, 2026 $0.483
+1.79%
$2.57 million $270
Aug 16, 2026 $0.473
+0.00%
$-- $29
Aug 15, 2026 $0.456
+0.00%
$-- $2,933
Aug 14, 2026 $0.456
-5.24%
$2.43 million $190
Aug 13, 2026 $0.485
-0.36%
$-- $1,736
Aug 12, 2026 $0.49
-0.28%
$-- $590
Aug 11, 2026 $0.481
-0.29%
$2.56 million $1,449
Aug 10, 2026 $0.476
+1.25%
$-- $13,584
Aug 9, 2026 $0.506
+8.33%
$2.69 million $6,039
Aug 8, 2026 $0.467
+0.00%
$-- $867
Aug 6, 2026 $0.459
+0.00%
$-- $3,640
Aug 2, 2026 $0.425
+0.12%
$2.26 million $311
Jul 31, 2026 $0.427
-0.62%
$2.28 million $288
Jul 29, 2026 $0.441
-0.77%
$2.35 million $4,931
Jul 27, 2026 $0.492
+0.00%
$2.63 million $1,288
Download