Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.691
+0.00%
$ 3.63 million $ 14,937
Yesterday $ 0.666
-6.21%
$ 3.5 million $ 34,652
Apr 25, 2026 $ 0.539
-5.35%
$ 2.83 million $ 18,494
Apr 24, 2026 $ 0.569
+9.03%
$ 2.99 million $ 21,744
Apr 23, 2026 $ 0.568
-12.55%
$ 2.98 million $ 24
Apr 22, 2026 $ 0.656
+56.37%
$ 3.44 million $ 150,597
Apr 20, 2026 $ 0.4
+11.27%
$ 2.1 million $ 13,645
Apr 19, 2026 $ 0.359
-11.33%
$ 1.88 million $ 35,500
Apr 18, 2026 $ 0.373
+0.00%
$ 1.96 million $ 2,785
Apr 16, 2026 $ 0.338
+0.00%
$ -- $ 19
Apr 15, 2026 $ 0.338
-3.31%
$ 1.78 million $ 19
Apr 14, 2026 $ 0.35
-1.30%
$ 1.84 million $ 226
Apr 11, 2026 $ 0.33
-0.06%
$ -- $ 4,366
Mar 27, 2026 $ 0.27
+0.00%
$ 1.42 million $ 301
Mar 24, 2026 $ 0.293
+0.00%
$ -- $ 22
Mar 23, 2026 $ 0.293
+4.34%
$ 1.54 million $ 22
Mar 22, 2026 $ 0.281
+0.00%
$ 1.48 million $ 34
Mar 21, 2026 $ 0.303
+0.74%
$ 1.59 million $ 1,958
Mar 18, 2026 $ 0.298
+0.00%
$ -- $ 142
Mar 16, 2026 $ 0.307
+0.00%
$ -- $ 247
Mar 15, 2026 $ 0.318
+0.00%
$ -- $ 706
Mar 14, 2026 $ 0.318
-3.38%
$ 1.66 million $ 19
Mar 13, 2026 $ 0.329
+4.35%
$ 1.71 million $ 45
Mar 8, 2026 $ 0.293
+7.12%
$ 1.53 million $ 9,412
Mar 3, 2026 $ 0.287
-0.62%
$ 1.5 million $ 3,118
Mar 2, 2026 $ 0.313
+0.00%
$ 1.63 million $ 550
Feb 26, 2026 $ 0.306
+0.00%
$ 1.59 million $ 20
Feb 25, 2026 $ 0.306
+15.00%
$ 1.59 million $ 72
Feb 24, 2026 $ 0.266
+0.00%
$ 1.39 million $ 18
Feb 13, 2026 $ 0.286
-0.13%
$ -- $ 572
Feb 9, 2026 $ 0.304
-0.07%
$ 1.59 million $ 739
Feb 5, 2026 $ 0.281
+9.35%
$ 1.47 million $ 13,071
Feb 3, 2026 $ 0.293
+0.00%
$ -- $ 25
Feb 2, 2026 $ 0.293
+4.94%
$ 1.53 million $ 25
Feb 1, 2026 $ 0.279
-5.24%
$ 1.46 million $ 2,591
Jan 31, 2026 $ 0.29
-19.85%
$ 1.52 million $ 9,684
Jan 29, 2026 $ 0.377
+0.00%
$ -- $ 2,517
Jan 28, 2026 $ 0.387
+2.02%
$ -- $ 2,338
Jan 25, 2026 $ 0.381
+0.00%
$ -- $ 39
Jan 24, 2026 $ 0.37
+0.00%
$ -- $ 388
Jan 22, 2026 $ 0.407
+1.62%
$ 2.13 million $ 1,310
Jan 21, 2026 $ 0.373
+0.13%
$ -- $ 4,263
Jan 16, 2026 $ 0.476
-0.13%
$ -- $ 3,666
Jan 14, 2026 $ 0.475
+0.20%
$ -- $ 6,789
Jan 13, 2026 $ 0.445
+5.64%
$ -- $ 5,994
Jan 9, 2026 $ 0.437
+0.00%
$ -- $ 3,529
Jan 8, 2026 $ 0.447
-3.65%
$ -- $ 5,679
Jan 1, 2026 $ 0.447
+0.00%
$ 2.36 million $ 2,509
Dec 27, 2025 $ 0.465
+0.00%
$ 2.45 million $ 6
Dec 20, 2025 $ 0.471
+0.00%
$ -- $ 22
Download