Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.691
+0.00%
$ 3.63 million $ 14,937
Today, at 5 AM $ 0.691
+0.00%
$ 3.63 million $ 14,937
Today, at 4 AM $ 0.676
-2.26%
$ 3.55 million $ 14,937
Today, at 3 AM $ 0.691
+2.46%
$ 3.63 million $ 14,329
Today, at 2 AM $ 0.675
-0.33%
$ 3.54 million $ 14,329
Today, at 1 AM $ 0.677
+1.63%
$ 3.55 million $ 17,234
Today, at 12 AM $ 0.666
-0.01%
$ 3.5 million $ 34,527
Yesterday, at 11 PM $ 0.666
-3.63%
$ 3.5 million $ 34,652
Yesterday, at 10 PM $ 0.673
+0.00%
$ 3.53 million $ 46,097
Yesterday, at 9 PM $ 0.673
+0.56%
$ 3.53 million $ 46,183
Yesterday, at 8 PM $ 0.669
+0.21%
$ 3.51 million $ 52,682
Yesterday, at 7 PM $ 0.667
-3.46%
$ 3.5 million $ 51,993
Yesterday, at 6 PM $ 0.691
+3.91%
$ 3.63 million $ 48,380
Yesterday, at 5 PM $ 0.665
-2.26%
$ 3.49 million $ 48,380
Yesterday, at 4 PM $ 0.681
+0.00%
$ 3.57 million $ 48,117
Yesterday, at 3 PM $ 0.681
-1.23%
$ 3.57 million $ 48,117
Yesterday, at 2 PM $ 0.689
+0.00%
$ 3.62 million $ 48,085
Yesterday, at 1 PM $ 0.689
+0.38%
$ 3.62 million $ 48,085
Yesterday, at 12 PM $ 0.687
-0.66%
$ 3.61 million $ 47,417
Yesterday, at 11 AM $ 0.691
-2.68%
$ 3.63 million $ 46,624
Yesterday, at 10 AM $ 0.71
+0.00%
$ 3.73 million $ 49,208
Yesterday, at 9 AM $ 0.71
+2.42%
$ 3.73 million $ 49,208
Yesterday, at 8 AM $ 0.694
+0.00%
$ 3.64 million $ 49,208
Yesterday, at 7 AM $ 0.71
+2.02%
$ 3.73 million $ 49,208
Yesterday, at 6 AM $ 0.696
+0.74%
$ 3.66 million $ 49,413
Yesterday, at 5 AM $ 0.691
+0.00%
$ 3.63 million $ 48,861
Yesterday, at 4 AM $ 0.691
-2.69%
$ 3.63 million $ 48,880
Apr 25, 9 PM $ 0.539
+2.50%
$ 2.83 million $ 18,494
Apr 25, 8 PM $ 0.538
+0.00%
$ 2.83 million $ 16,850
Apr 25, 7 PM $ 0.539
+0.00%
$ 2.83 million $ 16,774
Apr 25, 6 PM $ 0.539
-0.13%
$ 2.83 million $ 16,798
Apr 25, 5 PM $ 0.539
+0.05%
$ 2.83 million $ 16,798
Apr 25, 1 PM $ 0.565
+0.00%
$ 2.97 million $ 14,896
Apr 25, 12 PM $ 0.566
+0.00%
$ 2.97 million $ 15,202
Apr 25, 11 AM $ 0.566
+1.10%
$ 2.97 million $ 15,202
Apr 25, 10 AM $ 0.551
+2.25%
$ 2.89 million $ 14,073
Apr 25, 9 AM $ 0.539
+0.00%
$ 2.83 million $ 147
Apr 25, 2 AM $ 0.587
+0.00%
$ 3.08 million $ 17,293
Apr 25, 1 AM $ 0.587
+3.15%
$ 3.08 million $ 21,756
Apr 25, 12 AM $ 0.569
+0.00%
$ 2.99 million $ 21,756
Apr 24, 11 PM $ 0.569
+0.24%
$ 2.99 million $ 21,744
Apr 24, 10 PM $ 0.568
+3.65%
$ 2.98 million $ 23,462
Apr 24, 9 PM $ 0.542
+5.23%
$ 2.85 million $ 20,708
Apr 24, 8 PM $ 0.515
-0.06%
$ 2.7 million $ 35,515
Apr 24, 7 PM $ 0.515
+0.00%
$ 2.71 million $ 35,645
Apr 24, 6 PM $ 0.522
+0.00%
$ 2.74 million $ 35,645
Apr 24, 5 PM $ 0.522
+1.08%
$ 2.74 million $ 38,582
Apr 24, 4 PM $ 0.516
+0.00%
$ 2.71 million $ 38,582
Apr 24, 3 PM $ 0.514
+0.88%
$ 2.7 million $ 38,582
Apr 24, 2 PM $ 0.522
+0.00%
$ 2.74 million $ 37,319
Download