Wrapped AyeAyeCoin Historical Data

WAAC
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.691
+0.00%
$ 3.63 million $ 14,937
5:55 AM $ 0.691
+0.00%
$ 3.63 million $ 14,937
5:40 AM $ 0.691
+0.00%
$ 3.63 million $ 14,937
5:25 AM $ 0.691
+0.00%
$ 3.63 million $ 14,937
5:10 AM $ 0.691
+0.00%
$ 3.63 million $ 14,937
4:55 AM $ 0.676
+0.00%
$ 3.63 million $ 14,937
4:40 AM $ 0.676
+0.00%
$ 3.63 million $ 14,937
4:25 AM $ 0.676
+0.00%
$ 3.63 million $ 14,937
4:10 AM $ 0.676
+0.00%
$ 3.63 million $ 14,937
4:03 AM $ 0.691
+0.00%
$ 3.63 million $ 14,937
3:55 AM $ 0.691
+0.00%
$ 3.63 million $ 14,329
3:40 AM $ 0.675
+0.00%
$ 3.63 million $ 14,329
3:25 AM $ 0.675
+0.00%
$ 3.63 million $ 14,329
3:10 AM $ 0.675
+0.00%
$ 3.63 million $ 14,329
2:55 AM $ 0.675
+0.00%
$ 3.63 million $ 14,329
2:47 AM $ 0.691
+0.00%
$ 3.63 million $ 14,329
2:40 AM $ 0.691
+0.00%
$ 3.53 million $ 17,234
2:15 AM $ 0.677
+0.00%
$ 3.53 million $ 17,234
2:00 AM $ 0.677
+0.00%
$ 3.53 million $ 17,234
1:45 AM $ 0.677
+0.00%
$ 3.53 million $ 17,234
1:30 AM $ 0.677
+0.00%
$ 3.53 million $ 17,234
1:23 AM $ 0.673
+0.00%
$ 3.53 million $ 17,234
1:18 AM $ 0.691
+0.00%
$ 3.63 million $ 17,038
1:15 AM $ 0.691
+0.00%
$ 3.63 million $ 34,527
1:00 AM $ 0.666
+0.00%
$ 3.63 million $ 34,527
12:45 AM $ 0.666
+0.00%
$ 3.63 million $ 34,527
12:30 AM $ 0.666
+0.00%
$ 3.63 million $ 34,527
12:15 AM $ 0.666
+0.00%
$ 3.63 million $ 34,527
12:00 AM $ 0.666
+0.00%
$ 3.63 million $ 34,527
11:45 PM $ 0.666
+0.00%
$ 3.63 million $ 34,652
11:30 PM $ 0.666
+0.00%
$ 3.63 million $ 34,652
11:15 PM $ 0.666
+0.00%
$ 3.63 million $ 34,652
11:09 PM $ 0.691
+0.00%
$ 3.63 million $ 34,652
11:00 PM $ 0.691
+0.00%
$ 3.51 million $ 46,097
10:45 PM $ 0.673
+0.00%
$ 3.51 million $ 46,097
10:30 PM $ 0.673
+0.00%
$ 3.51 million $ 46,183
10:15 PM $ 0.673
+0.00%
$ 3.51 million $ 46,183
10:00 PM $ 0.673
+0.00%
$ 3.51 million $ 46,183
9:45 PM $ 0.673
+0.00%
$ 3.51 million $ 46,183
9:33 PM $ 0.669
+0.00%
$ 3.51 million $ 46,183
9:30 PM $ 0.669
+0.00%
$ 3.51 million $ 52,682
9:15 PM $ 0.669
+0.00%
$ 3.63 million $ 52,682
9:00 PM $ 0.669
+0.00%
$ 3.63 million $ 52,682
8:45 PM $ 0.669
+0.00%
$ 3.63 million $ 52,682
8:30 PM $ 0.669
+0.00%
$ 3.63 million $ 52,682
8:15 PM $ 0.669
+0.00%
$ 3.63 million $ 52,682
8:05 PM $ 0.667
+0.00%
$ 3.63 million $ 52,682
8:00 PM $ 0.667
+0.00%
$ 3.63 million $ 51,993
7:45 PM $ 0.667
+0.00%
$ 3.63 million $ 51,993
7:41 PM $ 0.691
+0.00%
$ 3.63 million $ 51,993
Download