Coinranking
Wrapped AyeAyeCoin Historical Data
WAAC
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.539 | +49.92% | ||
| Apr 13 | $ 0.373 | +5.16% | ||
| Apr 6 | $ 0.33 | -0.06% | ||
| Mar 23 | $ 0.27 | -3.82% | ||
| Mar 16 | $ 0.281 | -8.51% | ||
| Mar 9 | $ 0.318 | +0.83% | ||
| Mar 2 | $ 0.287 | -8.26% | ||
| Feb 23 | $ 0.306 | +15.00% | ||
| Feb 9 | $ 0.286 | -6.01% | ||
| Feb 2 | $ 0.281 | +0.80% | ||
| Jan 26 | $ 0.29 | -23.60% | ||
| Jan 19 | $ 0.37 | -0.61% | ||
| Jan 12 | $ 0.476 | +13.10% | ||
| Jan 5 | $ 0.437 | -5.77% | ||
| Dec 29 | $ 0.447 | +0.00% | ||
| Dec 22 | $ 0.465 | +0.00% | ||
| Dec 15 | $ 0.471 | +3.40% | ||
| Dec 1 | $ 0.6 | +3.51% | ||
| Nov 10 | $ 0.657 | +11.18% | ||
| Nov 3 | $ 0.555 | +3.28% | ||
| Oct 27 | $ 0.611 | -18.97% | ||
| Oct 20 | $ 0.731 | -5.37% | ||
| Oct 13 | $ 0.742 | -19.56% | ||
| Oct 6 | $ 0.783 | -18.27% | ||
| Sep 29 | $ 0.959 | +3.71% | ||
| Sep 22 | $ 0.909 | -3.58% | ||
| Sep 15 | $ 1.12 | -13.35% | ||
| Sep 8 | $ 1.21 | -3.11% | ||
| Sep 1 | $ 1.28 | -4.87% | ||
| Aug 25 | $ 1.3 | -15.70% | ||
| Aug 18 | $ 1.62 | -0.35% | ||
| Aug 11 | $ 1.74 | +19.11% | ||
| Aug 4 | $ 1.47 | +45.73% | ||
| Jul 28 | $ 1.03 | -11.21% | ||
| Jul 21 | $ 1.1 | -0.61% | ||
| Jul 14 | $ 1.09 | +18.70% | ||
| Jul 7 | $ 0.899 | +11.47% | ||
| Jun 30 | $ 0.792 | -14.55% | ||
| Jun 16 | $ 0.774 | -10.13% | ||
| Jun 9 | $ 0.892 | +5.99% | ||
| Jun 2 | $ 0.807 | +22.77% | ||
| May 26 | $ 0.662 | +2.98% | ||
| May 19 | $ 0.646 | +0.38% | ||
| May 12 | $ 0.63 | -16.87% | ||
| May 5 | $ 0.774 | +35.39% | ||
| Apr 28 | $ 0.586 | -5.53% | ||
| Apr 21 | $ 0.621 | +15.79% | ||
| Apr 14 | $ 0.426 | +0.00% | ||
| Apr 7 | $ 0.402 | -0.40% | ||
| Mar 31 | $ 0.415 | -0.13% | ||
Previous Next