BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ -- $ 406
Jun 16, 2026 $ 0.996
+0.00%
$ -- $ 40
Jun 15, 2026 $ 0.996
+0.00%
$ -- $ 40
Jun 14, 2026 $ 0.996
+0.00%
$ -- $ 135,582
Jun 13, 2026 $ 0.996
+0.00%
$ -- $ 136,963
Jun 12, 2026 $ 0.996
+0.00%
$ -- $ 151,009
Jun 11, 2026 $ 0.996
+0.00%
$ -- $ 148,707
Jun 10, 2026 $ 0.996
+0.00%
$ -- $ 147,741
Jun 9, 2026 $ 0.996
+0.00%
$ -- $ 148,541
Jun 8, 2026 $ 0.996
+0.00%
$ -- $ 153,902
Jun 7, 2026 $ 0.996
-0.09%
$ -- $ 151,262
Jun 6, 2026 $ 0.997
+0.00%
$ -- $ 150,448
Jun 5, 2026 $ 0.997
+0.00%
$ -- $ 148,983
Jun 4, 2026 $ 0.997
+0.00%
$ -- $ 142,198
Jun 3, 2026 $ 0.997
+0.00%
$ -- $ 150,231
Jun 2, 2026 $ 0.997
+0.00%
$ -- $ 149,617
Jun 1, 2026 $ 0.997
+0.00%
$ -- $ 149,832
May 31, 2026 $ 0.997
+0.00%
$ -- $ 148,133
May 30, 2026 $ 0.997
+0.00%
$ -- $ 151,399
May 29, 2026 $ 0.997
+0.00%
$ -- $ 125,471
May 28, 2026 $ 0.997
+0.00%
$ -- $ 147,287
May 27, 2026 $ 0.997
+0.00%
$ -- $ 150,730
May 26, 2026 $ 0.997
+0.00%
$ -- $ 152,723
May 25, 2026 $ 0.997
+0.00%
$ -- $ 150,051
May 24, 2026 $ 0.997
-0.04%
$ -- $ 151,579
May 23, 2026 $ 0.997
+0.00%
$ -- $ 152,292
May 22, 2026 $ 0.997
+0.00%
$ -- $ 151,589
May 21, 2026 $ 0.997
+0.00%
$ -- $ 149,243
May 20, 2026 $ 0.997
+0.00%
$ -- $ 146,573
May 19, 2026 $ 0.997
+0.00%
$ -- $ 151,914
May 18, 2026 $ 0.997
-0.03%
$ -- $ 151,955
May 17, 2026 $ 0.998
+0.00%
$ -- $ 148,900
May 16, 2026 $ 0.998
+0.00%
$ -- $ 147,884
May 15, 2026 $ 0.998
+0.00%
$ -- $ 149,514
May 14, 2026 $ 0.998
+0.00%
$ -- $ 149,952
May 13, 2026 $ 0.998
+0.00%
$ -- $ 149,154
May 12, 2026 $ 0.998
+0.00%
$ -- $ 147,589
May 11, 2026 $ 0.998
+0.00%
$ -- $ 110,556
May 10, 2026 $ 0.998
+0.00%
$ -- $ 74,962
May 9, 2026 $ 0.998
+0.00%
$ -- $ 148,610
May 8, 2026 $ 0.998
+0.00%
$ -- $ 151,317
May 7, 2026 $ 0.998
+0.00%
$ -- $ 153,789
May 6, 2026 $ 0.998
+0.00%
$ -- $ 159,767
May 5, 2026 $ 0.998
+0.00%
$ -- $ 148,233
May 4, 2026 $ 0.998
-0.01%
$ -- $ 166,256
May 3, 2026 $ 0.998
+0.02%
$ -- $ 152,659
May 2, 2026 $ 0.998
+0.00%
$ -- $ 150,784
May 1, 2026 $ 0.998
+0.00%
$ -- $ 147,802
Apr 30, 2026 $ 0.998
+0.00%
$ -- $ 147,854
Apr 29, 2026 $ 0.998
+0.00%
$ -- $ 152,924
Download