Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.973
+0.00%
$-- $150,188
Jul 28, 2026 $0.973
+0.00%
$-- $150,986
Jul 27, 2026 $0.973
-2.47%
$-- $316,470
Jul 26, 2026 $0.998
+0.02%
$-- $157,899
Jul 25, 2026 $0.998
+0.03%
$-- $148,281
Jul 24, 2026 $0.997
-0.02%
$-- $145,482
Jul 23, 2026 $0.998
+0.53%
$-- $142,948
Jul 22, 2026 $0.992
+0.00%
$-- $150,100
Jul 21, 2026 $0.992
+0.00%
$-- $151,237
Jul 20, 2026 $0.992
+0.00%
$-- $149,265
Jul 19, 2026 $0.992
+0.00%
$-- $147,852
Jul 18, 2026 $0.992
+0.00%
$-- $148,206
Jul 17, 2026 $0.992
+0.00%
$-- $147,843
Jul 16, 2026 $0.992
+0.00%
$-- $148,488
Jul 15, 2026 $0.992
+0.00%
$-- $148,524
Jul 14, 2026 $0.992
+0.00%
$-- $140,058
Jul 13, 2026 $0.992
+0.00%
$-- $126,735
Jul 12, 2026 $0.992
+0.00%
$-- $128,195
Jul 11, 2026 $0.992
+0.00%
$-- $131,526
Jul 10, 2026 $0.992
+0.00%
$-- $152,369
Jul 9, 2026 $0.992
+0.00%
$-- $149,881
Jul 8, 2026 $0.992
+0.00%
$-- $143,486
Jul 7, 2026 $0.992
+0.00%
$-- $145,521
Jul 6, 2026 $0.992
+0.00%
$-- $149,622
Jul 5, 2026 $0.992
+0.00%
$-- $150,754
Jul 4, 2026 $0.992
+0.00%
$-- $146,072
Jul 3, 2026 $0.992
+0.00%
$-- $150,769
Jul 2, 2026 $0.992
+0.00%
$-- $150,369
Jul 1, 2026 $0.992
+0.00%
$-- $150,026
Jun 30, 2026 $0.992
+0.00%
$-- $148,745
Jun 29, 2026 $0.992
-0.38%
$-- $154,694
Jun 28, 2026 $0.996
+0.00%
$-- $149,918
Jun 27, 2026 $0.996
+0.00%
$-- $150,780
Jun 26, 2026 $0.996
+0.00%
$-- $146,254
Jun 25, 2026 $0.996
+0.00%
$-- $65,428
Jun 19, 2026 $0.996
+0.00%
$-- $406
Jun 18, 2026 $0.996
+0.00%
$-- $406
Jun 16, 2026 $0.996
+0.00%
$-- $40
Jun 15, 2026 $0.996
+0.00%
$-- $40
Jun 14, 2026 $0.996
+0.00%
$-- $135,582
Jun 13, 2026 $0.996
+0.00%
$-- $136,963
Jun 12, 2026 $0.996
+0.00%
$-- $151,009
Jun 11, 2026 $0.996
+0.00%
$-- $148,707
Jun 10, 2026 $0.996
+0.00%
$-- $147,741
Jun 9, 2026 $0.996
+0.00%
$-- $148,541
Jun 8, 2026 $0.996
+0.00%
$-- $153,902
Jun 7, 2026 $0.996
-0.09%
$-- $151,262
Jun 6, 2026 $0.997
+0.00%
$-- $150,448
Jun 5, 2026 $0.997
+0.00%
$-- $148,983
Jun 4, 2026 $0.997
+0.00%
$-- $142,198
Download