Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.973
+0.00%
$-- $150,188
Jul 28, 2026 $0.973
+0.00%
$-- $150,986
Jul 27, 2026 $0.973
-2.47%
$-- $316,470
Jul 26, 2026 $0.998
+0.02%
$-- $157,899
Jul 25, 2026 $0.998
+0.03%
$-- $148,281
Jul 24, 2026 $0.997
-0.02%
$-- $145,482
Jul 23, 2026 $0.998
+0.53%
$-- $142,948
Jul 22, 2026 $0.992
+0.00%
$-- $150,100
Jul 21, 2026 $0.992
+0.00%
$-- $151,237
Jul 20, 2026 $0.992
+0.00%
$-- $149,265
Jul 19, 2026 $0.992
+0.00%
$-- $147,852
Jul 18, 2026 $0.992
+0.00%
$-- $148,206
Jul 17, 2026 $0.992
+0.00%
$-- $147,843
Jul 16, 2026 $0.992
+0.00%
$-- $148,488
Jul 15, 2026 $0.992
+0.00%
$-- $148,524
Jul 14, 2026 $0.992
+0.00%
$-- $140,058
Jul 13, 2026 $0.992
+0.00%
$-- $126,735
Jul 12, 2026 $0.992
+0.00%
$-- $128,195
Jul 11, 2026 $0.992
+0.00%
$-- $131,526
Jul 10, 2026 $0.992
+0.00%
$-- $152,369
Jul 9, 2026 $0.992
+0.00%
$-- $149,881
Jul 8, 2026 $0.992
+0.00%
$-- $143,486
Jul 7, 2026 $0.992
+0.00%
$-- $145,521
Jul 6, 2026 $0.992
+0.00%
$-- $149,622
Jul 5, 2026 $0.992
+0.00%
$-- $150,754
Jul 4, 2026 $0.992
+0.00%
$-- $146,072
Jul 3, 2026 $0.992
+0.00%
$-- $150,769
Jul 2, 2026 $0.992
+0.00%
$-- $150,369
Jul 1, 2026 $0.992
+0.00%
$-- $150,026
Jun 30, 2026 $0.992
+0.00%
$-- $148,745
Jun 29, 2026 $0.992
-0.38%
$-- $154,694
Jun 28, 2026 $0.996
+0.00%
$-- $149,918
Jun 27, 2026 $0.996
+0.00%
$-- $150,780
Jun 26, 2026 $0.996
+0.00%
$-- $146,254
Jun 25, 2026 $0.996
+0.00%
$-- $65,428
Jun 19, 2026 $0.996
+0.00%
$-- $406
Jun 18, 2026 $0.996
+0.00%
$-- $406
Jun 16, 2026 $0.996
+0.00%
$-- $40
Jun 15, 2026 $0.996
+0.00%
$-- $40
Jun 14, 2026 $0.996
+0.00%
$-- $135,582
Jun 13, 2026 $0.996
+0.00%
$-- $136,963
Jun 12, 2026 $0.996
+0.00%
$-- $151,009
Jun 11, 2026 $0.996
+0.00%
$-- $148,707
Jun 10, 2026 $0.996
+0.00%
$-- $147,741
Jun 9, 2026 $0.996
+0.00%
$-- $148,541
Jun 8, 2026 $0.996
+0.00%
$-- $153,902
Jun 7, 2026 $0.996
-0.09%
$-- $151,262
Jun 6, 2026 $0.997
+0.00%
$-- $150,448
Jun 5, 2026 $0.997
+0.00%
$-- $148,983
Jun 4, 2026 $0.997
+0.00%
$-- $142,198
Download