BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.996
+0.00%
$ -- $ 406
Today, at 5 AM $ 0.996
+0.00%
$ -- $ 406
Today, at 4 AM $ 0.996
+0.00%
$ -- $ 406
Today, at 3 AM $ 0.996
+0.00%
$ -- $ 406
Jun 16, 10 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 9 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 8 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 7 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 6 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 5 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 4 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 3 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 2 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 1 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 12 AM $ 0.996
+0.00%
$ -- $ 40
Jun 15, 11 PM $ 0.996
+0.00%
$ -- $ 40
Jun 15, 10 PM $ 0.996
+0.00%
$ -- $ 40
Jun 15, 9 PM $ 0.996
+0.00%
$ -- $ 40
Jun 15, 8 PM $ 0.996
+0.00%
$ -- $ 4,201
Jun 15, 7 PM $ 0.996
+0.00%
$ -- $ 9,095
Jun 15, 6 PM $ 0.996
+0.00%
$ -- $ 15,164
Jun 15, 5 PM $ 0.996
+0.00%
$ -- $ 21,951
Jun 15, 4 PM $ 0.996
+0.00%
$ -- $ 28,816
Jun 15, 3 PM $ 0.996
+0.00%
$ -- $ 34,542
Jun 15, 2 PM $ 0.996
+0.00%
$ -- $ 40,977
Jun 15, 1 PM $ 0.996
+0.00%
$ -- $ 47,364
Jun 15, 12 PM $ 0.996
+0.00%
$ -- $ 54,241
Jun 15, 11 AM $ 0.996
+0.00%
$ -- $ 60,550
Jun 15, 10 AM $ 0.996
+0.00%
$ -- $ 65,535
Jun 15, 9 AM $ 0.996
+0.00%
$ -- $ 72,024
Jun 15, 8 AM $ 0.996
+0.00%
$ -- $ 78,023
Jun 15, 7 AM $ 0.996
+0.00%
$ -- $ 84,483
Jun 15, 6 AM $ 0.996
+0.00%
$ -- $ 88,922
Jun 15, 5 AM $ 0.996
+0.00%
$ -- $ 95,861
Jun 15, 4 AM $ 0.996
+0.00%
$ -- $ 102,729
Jun 15, 3 AM $ 0.996
+0.00%
$ -- $ 109,619
Jun 15, 2 AM $ 0.996
+0.00%
$ -- $ 114,627
Jun 15, 1 AM $ 0.996
+0.00%
$ -- $ 121,506
Jun 15, 12 AM $ 0.996
+0.00%
$ -- $ 128,279
Jun 14, 11 PM $ 0.996
+0.00%
$ -- $ 135,582
Jun 14, 10 PM $ 0.996
+0.00%
$ -- $ 140,578
Jun 14, 9 PM $ 0.996
+0.00%
$ -- $ 146,638
Jun 14, 8 PM $ 0.996
+0.00%
$ -- $ 149,236
Jun 14, 7 PM $ 0.996
+0.00%
$ -- $ 148,724
Jun 14, 6 PM $ 0.996
+0.00%
$ -- $ 149,223
Jun 14, 5 PM $ 0.996
+0.00%
$ -- $ 148,780
Jun 14, 4 PM $ 0.996
+0.00%
$ -- $ 148,890
Jun 14, 3 PM $ 0.996
+0.00%
$ -- $ 148,031
Jun 14, 2 PM $ 0.996
+0.00%
$ -- $ 147,761
Jun 14, 1 PM $ 0.996
+0.00%
$ -- $ 146,285
Download