BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.973
+0.00%
$ -- $ 150,188
Jul 29, 12 PM $ 0.973
+0.00%
$ -- $ 150,234
Jul 29, 11 AM $ 0.973
+0.00%
$ -- $ 150,837
Jul 29, 10 AM $ 0.973
+0.00%
$ -- $ 150,617
Jul 29, 9 AM $ 0.973
+0.00%
$ -- $ 150,747
Jul 29, 8 AM $ 0.973
+0.00%
$ -- $ 150,913
Jul 29, 7 AM $ 0.973
+0.00%
$ -- $ 151,522
Jul 29, 6 AM $ 0.973
+0.00%
$ -- $ 151,630
Jul 29, 5 AM $ 0.973
+0.00%
$ -- $ 151,795
Jul 29, 4 AM $ 0.973
+0.00%
$ -- $ 152,040
Jul 29, 3 AM $ 0.973
+0.00%
$ -- $ 152,420
Jul 29, 2 AM $ 0.973
+0.00%
$ -- $ 151,806
Jul 29, 1 AM $ 0.973
+0.00%
$ -- $ 151,876
Jul 29, 12 AM $ 0.973
+0.00%
$ -- $ 151,437
Jul 28, 11 PM $ 0.973
+0.00%
$ -- $ 150,986
Jul 28, 10 PM $ 0.973
+0.00%
$ -- $ 150,696
Jul 28, 9 PM $ 0.973
+0.00%
$ -- $ 150,654
Jul 28, 8 PM $ 0.973
+0.00%
$ -- $ 151,578
Jul 28, 7 PM $ 0.973
+0.00%
$ -- $ 151,025
Jul 28, 6 PM $ 0.973
+0.00%
$ -- $ 150,971
Jul 28, 5 PM $ 0.973
+0.00%
$ -- $ 151,230
Jul 28, 4 PM $ 0.973
+0.00%
$ -- $ 150,715
Jul 28, 3 PM $ 0.973
+0.00%
$ -- $ 150,258
Jul 28, 2 PM $ 0.973
+0.00%
$ -- $ 150,238
Jul 28, 1 PM $ 0.973
+0.00%
$ -- $ 150,492
Jul 28, 12 PM $ 0.973
+0.00%
$ -- $ 150,550
Jul 28, 11 AM $ 0.973
+0.00%
$ -- $ 150,052
Jul 28, 10 AM $ 0.973
+0.00%
$ -- $ 150,176
Jul 28, 9 AM $ 0.973
+0.00%
$ -- $ 150,010
Jul 28, 8 AM $ 0.973
+0.00%
$ -- $ 149,525
Jul 28, 7 AM $ 0.973
+0.00%
$ -- $ 150,642
Jul 28, 6 AM $ 0.973
+0.00%
$ -- $ 150,451
Jul 28, 5 AM $ 0.973
+0.00%
$ -- $ 150,644
Jul 28, 4 AM $ 0.973
+0.00%
$ -- $ 248,760
Jul 28, 3 AM $ 0.973
+0.00%
$ -- $ 248,621
Jul 28, 2 AM $ 0.973
+0.00%
$ -- $ 249,406
Jul 28, 1 AM $ 0.973
+0.00%
$ -- $ 315,232
Jul 28, 12 AM $ 0.973
+0.00%
$ -- $ 315,721
Jul 27, 11 PM $ 0.973
+0.00%
$ -- $ 316,470
Jul 27, 10 PM $ 0.973
+0.00%
$ -- $ 316,999
Jul 27, 9 PM $ 0.973
+0.00%
$ -- $ 316,712
Jul 27, 8 PM $ 0.973
+0.00%
$ -- $ 316,331
Jul 27, 7 PM $ 0.973
+0.00%
$ -- $ 316,510
Jul 27, 6 PM $ 0.973
+0.00%
$ -- $ 317,721
Jul 27, 5 PM $ 0.973
+0.00%
$ -- $ 317,376
Jul 27, 4 PM $ 0.973
+0.00%
$ -- $ 316,786
Jul 27, 3 PM $ 0.973
+0.00%
$ -- $ 317,205
Jul 27, 2 PM $ 0.973
+0.00%
$ -- $ 317,330
Jul 27, 1 PM $ 0.973
+0.00%
$ -- $ 317,428
Jul 27, 12 PM $ 0.973
+0.00%
$ -- $ 317,102
Download