BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.998
+0.00%
$ -- $ 154,324
Today, at 9 AM $ 0.998
+0.00%
$ -- $ 154,066
Today, at 8 AM $ 0.998
+0.00%
$ -- $ 154,184
Today, at 7 AM $ 0.998
+0.00%
$ -- $ 154,175
Today, at 6 AM $ 0.998
+0.02%
$ -- $ 154,516
Today, at 5 AM $ 0.998
+0.00%
$ -- $ 150,240
Today, at 4 AM $ 0.998
+0.00%
$ -- $ 150,754
Today, at 3 AM $ 0.998
+0.00%
$ -- $ 150,887
Today, at 2 AM $ 0.998
+0.00%
$ -- $ 151,539
Today, at 1 AM $ 0.998
+0.00%
$ -- $ 150,830
Today, at 12 AM $ 0.998
+0.00%
$ -- $ 150,280
Yesterday, at 11 PM $ 0.998
+0.00%
$ -- $ 150,784
Yesterday, at 10 PM $ 0.998
+0.00%
$ -- $ 150,923
Yesterday, at 9 PM $ 0.998
+0.00%
$ -- $ 150,849
Yesterday, at 8 PM $ 0.998
+0.00%
$ -- $ 150,683
Yesterday, at 7 PM $ 0.998
+0.00%
$ -- $ 150,693
Yesterday, at 6 PM $ 0.998
+0.00%
$ -- $ 150,119
Yesterday, at 5 PM $ 0.998
+0.00%
$ -- $ 150,175
Yesterday, at 4 PM $ 0.998
+0.00%
$ -- $ 150,493
Yesterday, at 3 PM $ 0.998
+0.00%
$ -- $ 149,893
Yesterday, at 2 PM $ 0.998
+0.00%
$ -- $ 149,549
Yesterday, at 1 PM $ 0.998
+0.00%
$ -- $ 149,885
Yesterday, at 12 PM $ 0.998
+0.00%
$ -- $ 149,403
Yesterday, at 11 AM $ 0.998
+0.00%
$ -- $ 148,521
Yesterday, at 10 AM $ 0.998
+0.00%
$ -- $ 148,445
Yesterday, at 9 AM $ 0.998
+0.00%
$ -- $ 148,354
Yesterday, at 8 AM $ 0.998
+0.00%
$ -- $ 148,141
Yesterday, at 7 AM $ 0.998
+0.00%
$ -- $ 148,136
Yesterday, at 6 AM $ 0.998
+0.00%
$ -- $ 148,361
Yesterday, at 5 AM $ 0.998
+0.00%
$ -- $ 148,165
Yesterday, at 4 AM $ 0.998
+0.00%
$ -- $ 148,202
Yesterday, at 3 AM $ 0.998
+0.00%
$ -- $ 148,648
Yesterday, at 2 AM $ 0.998
+0.00%
$ -- $ 148,168
Yesterday, at 1 AM $ 0.998
+0.00%
$ -- $ 147,987
Yesterday, at 12 AM $ 0.998
+0.00%
$ -- $ 148,462
May 1, 11 PM $ 0.998
+0.00%
$ -- $ 147,802
May 1, 10 PM $ 0.998
+0.00%
$ -- $ 147,478
May 1, 9 PM $ 0.998
+0.00%
$ -- $ 147,605
May 1, 8 PM $ 0.998
+0.00%
$ -- $ 147,490
May 1, 7 PM $ 0.998
+0.00%
$ -- $ 147,886
May 1, 6 PM $ 0.998
+0.00%
$ -- $ 146,910
May 1, 5 PM $ 0.998
+0.00%
$ -- $ 146,899
May 1, 4 PM $ 0.998
+0.00%
$ -- $ 147,032
May 1, 3 PM $ 0.998
+0.00%
$ -- $ 147,014
May 1, 2 PM $ 0.998
+0.00%
$ -- $ 147,146
May 1, 1 PM $ 0.998
+0.00%
$ -- $ 147,271
May 1, 12 PM $ 0.998
+0.00%
$ -- $ 147,422
May 1, 11 AM $ 0.998
+0.00%
$ -- $ 147,806
May 1, 10 AM $ 0.998
+0.00%
$ -- $ 148,127
May 1, 9 AM $ 0.998
+0.00%
$ -- $ 148,727
Download