BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.998
+0.00%
$ -- $ 154,324
10:10 AM $ 0.998
+0.00%
$ -- $ 154,342
10:05 AM $ 0.998
+0.00%
$ -- $ 154,403
10:00 AM $ 0.998
+0.00%
$ -- $ 154,321
9:55 AM $ 0.998
+0.00%
$ -- $ 154,066
9:50 AM $ 0.998
+0.00%
$ -- $ 153,902
9:45 AM $ 0.998
+0.00%
$ -- $ 154,019
9:40 AM $ 0.998
+0.00%
$ -- $ 154,094
9:35 AM $ 0.998
+0.00%
$ -- $ 154,016
9:30 AM $ 0.998
+0.00%
$ -- $ 154,174
9:25 AM $ 0.998
+0.00%
$ -- $ 154,248
9:20 AM $ 0.998
+0.00%
$ -- $ 154,066
9:15 AM $ 0.998
+0.00%
$ -- $ 154,266
9:10 AM $ 0.998
+0.00%
$ -- $ 154,270
9:05 AM $ 0.998
+0.00%
$ -- $ 154,307
9:00 AM $ 0.998
+0.00%
$ -- $ 154,214
8:55 AM $ 0.998
+0.00%
$ -- $ 154,184
8:50 AM $ 0.998
+0.00%
$ -- $ 154,089
8:45 AM $ 0.998
+0.00%
$ -- $ 154,130
8:40 AM $ 0.998
+0.00%
$ -- $ 154,153
8:35 AM $ 0.998
+0.00%
$ -- $ 154,229
8:30 AM $ 0.998
+0.00%
$ -- $ 154,180
8:25 AM $ 0.998
+0.00%
$ -- $ 154,096
8:20 AM $ 0.998
+0.00%
$ -- $ 154,030
8:15 AM $ 0.998
+0.00%
$ -- $ 154,300
8:10 AM $ 0.998
+0.00%
$ -- $ 154,185
8:05 AM $ 0.998
+0.00%
$ -- $ 154,250
8:00 AM $ 0.998
+0.00%
$ -- $ 154,230
7:55 AM $ 0.998
+0.00%
$ -- $ 154,175
7:50 AM $ 0.998
+0.00%
$ -- $ 154,158
7:45 AM $ 0.998
+0.00%
$ -- $ 154,139
7:40 AM $ 0.998
+0.00%
$ -- $ 154,125
7:35 AM $ 0.998
+0.00%
$ -- $ 154,056
7:30 AM $ 0.998
+0.00%
$ -- $ 154,091
7:25 AM $ 0.998
+0.00%
$ -- $ 153,999
7:20 AM $ 0.998
+0.00%
$ -- $ 154,237
7:15 AM $ 0.998
+0.00%
$ -- $ 154,249
7:10 AM $ 0.998
+0.00%
$ -- $ 154,240
7:05 AM $ 0.998
+0.00%
$ -- $ 154,149
7:00 AM $ 0.998
+0.00%
$ -- $ 154,462
6:55 AM $ 0.998
+0.00%
$ -- $ 154,516
6:50 AM $ 0.998
+0.00%
$ -- $ 154,413
6:45 AM $ 0.998
+0.00%
$ -- $ 154,361
6:40 AM $ 0.998
+0.00%
$ -- $ 154,241
6:35 AM $ 0.998
+0.00%
$ -- $ 154,233
6:30 AM $ 0.998
+0.00%
$ -- $ 154,100
6:25 AM $ 0.998
+0.00%
$ -- $ 154,156
6:20 AM $ 0.998
+0.00%
$ -- $ 154,189
6:15 AM $ 0.998
+0.00%
$ -- $ 154,066
6:10 AM $ 0.998
+0.00%
$ -- $ 154,236
Download